| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2013 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 3,000 |
| 4 Jan 2013 | JPY | 304 | 304 | 300 | 300 | 300 | +4 (+1.35%) | 3,000 |
| 28 Dec 2012 | JPY | 296 | 296 | 296 | 296 | 296 | +8 (+2.78%) | 2,000 |
| 27 Dec 2012 | JPY | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 4,000 |
| 26 Dec 2012 | JPY | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | JPY | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 4,000 |
| 21 Dec 2012 | JPY | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 4,000 |
| 20 Dec 2012 | JPY | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 4,000 |
| 19 Dec 2012 | JPY | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 4,000 |
| 18 Dec 2012 | JPY | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 4,000 |
| 17 Dec 2012 | JPY | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 4,000 |
| 14 Dec 2012 | JPY | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 4,000 |
| 13 Dec 2012 | JPY | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 4,000 |
| 12 Dec 2012 | JPY | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 4,000 |
| 11 Dec 2012 | JPY | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 4,000 |
| 10 Dec 2012 | JPY | 288 | 288 | 288 | 288 | 288 | -11 (-3.68%) | 4,000 |
| 7 Dec 2012 | JPY | 299 | 299 | 299 | 299 | 299 | +4 (+1.36%) | 1,000 |
| 6 Dec 2012 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 1,000 |
| 5 Dec 2012 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 1,000 |
| 4 Dec 2012 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 1,000 |
| 3 Dec 2012 | JPY | 295 | 295 | 295 | 295 | 295 | +6 (+2.08%) | 1,000 |
| 30 Nov 2012 | JPY | 289 | 289 | 289 | 289 | 289 | +5 (+1.76%) | 1,000 |
| 29 Nov 2012 | JPY | 284 | 284 | 284 | 284 | 284 | +8 (+2.90%) | 2,000 |
| 28 Nov 2012 | JPY | 276 | 276 | 276 | 276 | 276 | +11 (+4.15%) | 1,000 |
| 27 Nov 2012 | JPY | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 1,000 |
| 26 Nov 2012 | JPY | 265 | 265 | 265 | 265 | 265 | -8 (-2.93%) | 1,000 |
| 22 Nov 2012 | JPY | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 1,000 |
| 21 Nov 2012 | JPY | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 1,000 |
| 20 Nov 2012 | JPY | 273 | 273 | 273 | 273 | 273 | -8 (-2.85%) | 1,000 |
| 19 Nov 2012 | JPY | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 5,000 |
