Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2012 | JPY | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 5,000 |
15 Nov 2012 | JPY | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 5,000 |
14 Nov 2012 | JPY | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 5,000 |
13 Nov 2012 | JPY | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 5,000 |
12 Nov 2012 | JPY | 295 | 295 | 281 | 281 | 281 | -9 (-3.10%) | 5,000 |
9 Nov 2012 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 1,000 |
8 Nov 2012 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 1,000 |
7 Nov 2012 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 1,000 |
6 Nov 2012 | JPY | 290 | 290 | 290 | 290 | 290 | +10 (+3.57%) | 1,000 |
5 Nov 2012 | JPY | 286 | 286 | 280 | 280 | 280 | -12 (-4.11%) | 2,000 |
2 Nov 2012 | JPY | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 1,000 |
1 Nov 2012 | JPY | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 1,000 |
31 Oct 2012 | JPY | 292 | 292 | 292 | 292 | 292 | +8 (+2.82%) | 1,000 |
30 Oct 2012 | JPY | 284 | 284 | 284 | 284 | 284 | -16 (-5.33%) | 1,000 |
29 Oct 2012 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 2,000 |
26 Oct 2012 | JPY | 300 | 300 | 300 | 300 | 300 | +5 (+1.69%) | 2,000 |
25 Oct 2012 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 3,000 |
24 Oct 2012 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 3,000 |
23 Oct 2012 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 3,000 |
22 Oct 2012 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 3,000 |
19 Oct 2012 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 3,000 |
18 Oct 2012 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 3,000 |
17 Oct 2012 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 3,000 |
16 Oct 2012 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 3,000 |
15 Oct 2012 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 3,000 |
12 Oct 2012 | JPY | 295 | 295 | 295 | 295 | 295 | +10 (+3.51%) | 3,000 |
11 Oct 2012 | JPY | 285 | 285 | 285 | 285 | 285 | -6 (-2.06%) | 1,000 |
10 Oct 2012 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 3,000 |
9 Oct 2012 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 1,000 |
5 Oct 2012 | JPY | 291 | 291 | 291 | 291 | 291 | -7 (-2.35%) | 1,000 |