Tatsumi Corporation Recent Share Price (TSE:7268)

TSE:7268 - TATSUMI Corp Tatsumi Corporation
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2012	JPY	291	291	291	291	291	-7 (-2.35%)	1,000
4 Oct 2012	JPY	298	298	298	298	298	0.0 (0.0%)	1,000
3 Oct 2012	JPY	298	298	298	298	298	0.0 (0.0%)	1,000
2 Oct 2012	JPY	298	298	298	298	298	0.0 (0.0%)	1,000
1 Oct 2012	JPY	298	298	298	298	298	+8 (+2.76%)	1,000
28 Sep 2012	JPY	290	290	290	290	290	+8 (+2.84%)	1,000
27 Sep 2012	JPY	282	282	282	282	282	0.0 (0.0%)	1,000
26 Sep 2012	JPY	282	282	282	282	282	0.0 (0.0%)	1,000
25 Sep 2012	JPY	282	282	282	282	282	0.0 (0.0%)	1,000
24 Sep 2012	JPY	282	282	282	282	282	0.0 (0.0%)	1,000
21 Sep 2012	JPY	282	282	282	282	282	0.0 (0.0%)	1,000
20 Sep 2012	JPY	282	282	282	282	282	-8 (-2.76%)	1,000
19 Sep 2012	JPY	290	290	290	290	290	0.0 (0.0%)	5,000
18 Sep 2012	JPY	290	290	290	290	290	0.0 (0.0%)	5,000
14 Sep 2012	JPY	290	290	290	290	290	0.0 (0.0%)	5,000
13 Sep 2012	JPY	290	290	290	290	290	0.0 (0.0%)	5,000
12 Sep 2012	JPY	290	290	290	290	290	0.0 (0.0%)	5,000
11 Sep 2012	JPY	290	290	290	290	290	0.0 (0.0%)	5,000
10 Sep 2012	JPY	298	298	290	290	290	-9 (-3.01%)	5,000
7 Sep 2012	JPY	299	299	299	299	299	0.0 (0.0%)	1,000
6 Sep 2012	JPY	299	299	299	299	299	0.0 (0.0%)	1,000
5 Sep 2012	JPY	299	299	299	299	299	0.0 (0.0%)	1,000
4 Sep 2012	JPY	299	299	299	299	299	0.0 (0.0%)	1,000
3 Sep 2012	JPY	299	299	299	299	299	-1 (-0.33%)	1,000
31 Aug 2012	JPY	300	300	300	300	300	0.0 (0.0%)	2,000
30 Aug 2012	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
29 Aug 2012	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
28 Aug 2012	JPY	300	300	300	300	300	+1 (+0.33%)	1,000
27 Aug 2012	JPY	299	299	299	299	299	0.0 (0.0%)	4,000
24 Aug 2012	JPY	299	299	299	299	299	0.0 (0.0%)	4,000