Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2012 | JPY | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 9,000 |
12 Jul 2012 | JPY | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 9,000 |
11 Jul 2012 | JPY | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 9,000 |
10 Jul 2012 | JPY | 309 | 309 | 309 | 309 | 309 | -9 (-2.83%) | 9,000 |
9 Jul 2012 | JPY | 297 | 318 | 297 | 318 | 318 | +21 (+7.07%) | 9,000 |
6 Jul 2012 | JPY | 297 | 297 | 297 | 297 | 297 | -2 (-0.67%) | 1,000 |
5 Jul 2012 | JPY | 299 | 299 | 299 | 299 | 299 | -1 (-0.33%) | 1,000 |
4 Jul 2012 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 1,000 |
3 Jul 2012 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 1,000 |
2 Jul 2012 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 1,000 |
29 Jun 2012 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 4,000 |
28 Jun 2012 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 4,000 |
27 Jun 2012 | JPY | 300 | 300 | 300 | 300 | 300 | -29 (-8.81%) | 2,000 |
26 Jun 2012 | JPY | 329 | 329 | 329 | 329 | 329 | -9 (-2.66%) | 5,000 |
25 Jun 2012 | JPY | 338 | 338 | 338 | 338 | 338 | +48 (+16.55%) | 5,000 |
22 Jun 2012 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 1,000 |
21 Jun 2012 | JPY | 290 | 290 | 290 | 290 | 290 | +9 (+3.20%) | 1,000 |
20 Jun 2012 | JPY | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 1,000 |
19 Jun 2012 | JPY | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 1,000 |
18 Jun 2012 | JPY | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 1,000 |
15 Jun 2012 | JPY | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 2,000 |
14 Jun 2012 | JPY | 281 | 281 | 281 | 281 | 281 | -16 (-5.39%) | 2,000 |
13 Jun 2012 | JPY | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 4,000 |
12 Jun 2012 | JPY | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 4,000 |
11 Jun 2012 | JPY | 297 | 297 | 297 | 297 | 297 | -1 (-0.34%) | 4,000 |
8 Jun 2012 | JPY | 311 | 311 | 298 | 298 | 298 | -12 (-3.87%) | 7,000 |
7 Jun 2012 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 3,000 |
6 Jun 2012 | JPY | 300 | 310 | 300 | 310 | 310 | +12 (+4.03%) | 2,000 |
5 Jun 2012 | JPY | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 2,000 |
4 Jun 2012 | JPY | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 1,000 |