| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | HKD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.28 (-3.16%) | 0 |
| 28 Jun 2022 | HKD | 8.86 | 8.635 | 8.635 | 8.86 | 8.86 | +0.235 (+2.72%) | 41,300 |
| 27 Jun 2022 | HKD | 8.75 | 8.61 | 8.75 | 8.625 | 8.625 | +0.2 (+2.37%) | 45,700 |
| 24 Jun 2022 | HKD | 8.41 | 8.38 | 8.38 | 8.425 | 8.425 | +0.26 (+3.18%) | 15,000 |
| 23 Jun 2022 | HKD | 7.99 | 7.965 | 7.99 | 8.165 | 8.165 | +0.245 (+3.09%) | 1,400 |
| 22 Jun 2022 | HKD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.29 (-3.53%) | 0 |
| 21 Jun 2022 | HKD | 8.3 | 8.3 | 8.3 | 8.21 | 8.21 | -0.06 (-0.73%) | 10,000 |
| 20 Jun 2022 | HKD | 8.3 | 8.3 | 8.3 | 8.27 | 8.27 | +0.225 (+2.80%) | 1,000 |
| 17 Jun 2022 | HKD | 8.045 | 7.8 | 7.8 | 8.045 | 8.045 | +0.275 (+3.54%) | 20,600 |
| 16 Jun 2022 | HKD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.165 (-2.08%) | 0 |
| 15 Jun 2022 | HKD | 8.14 | 7.805 | 7.805 | 7.935 | 7.935 | +0.365 (+4.82%) | 4,900 |
| 14 Jun 2022 | HKD | 7.56 | 7.3 | 7.3 | 7.57 | 7.57 | +0.105 (+1.41%) | 6,900 |
| 13 Jun 2022 | HKD | 7.54 | 7.405 | 7.52 | 7.465 | 7.465 | -0.315 (-4.05%) | 9,700 |
| 10 Jun 2022 | HKD | 7.78 | 7.51 | 7.51 | 7.78 | 7.78 | +0.12 (+1.57%) | 91,900 |
| 9 Jun 2022 | HKD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.075 (-0.97%) | 0 |
| 8 Jun 2022 | HKD | 7.815 | 7.655 | 7.815 | 7.735 | 7.735 | -0.015 (-0.19%) | 31,000 |
| 7 Jun 2022 | HKD | 7.755 | 7.68 | 7.68 | 7.75 | 7.75 | 0.0 (0.0%) | 12,600 |
| 6 Jun 2022 | HKD | 7.76 | 7.43 | 7.45 | 7.75 | 7.75 | +0.42 (+5.73%) | 43,800 |
| 2 Jun 2022 | HKD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.115 (+1.59%) | 0 |
| 1 Jun 2022 | HKD | 7.31 | 7.155 | 7.31 | 7.215 | 7.215 | -0.14 (-1.90%) | 3,500 |
| 31 May 2022 | HKD | 7.37 | 7.37 | 7.37 | 7.355 | 7.355 | +0.17 (+2.37%) | 10,000 |
| 30 May 2022 | HKD | 7.19 | 7.17 | 7.17 | 7.185 | 7.185 | +0.285 (+4.13%) | 12,900 |
| 27 May 2022 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.08 (+1.17%) | 10,000 |
| 26 May 2022 | HKD | 6.815 | 6.765 | 6.765 | 6.82 | 6.82 | -0.105 (-1.52%) | 45,000 |
| 25 May 2022 | HKD | 6.925 | 6.885 | 6.915 | 6.925 | 6.925 | -0.005 (-0.07%) | 1,800 |
| 24 May 2022 | HKD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.275 (-3.82%) | 0 |
| 23 May 2022 | HKD | 7.24 | 7.105 | 7.235 | 7.205 | 7.205 | -0.08 (-1.10%) | 49,000 |
| 20 May 2022 | HKD | 7.285 | 7.07 | 7.07 | 7.285 | 7.285 | +0.515 (+7.61%) | 23,200 |
| 19 May 2022 | HKD | 6.75 | 6.655 | 6.655 | 6.77 | 6.77 | -0.045 (-0.66%) | 6,200 |
| 18 May 2022 | HKD | 6.815 | 6.815 | 6.815 | 6.815 | 6.815 | 0.0 (0.0%) | 200 |
