Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 1,293 | 1,324 | 1,293 | 1,309.5 | 1,309.5 | +33.5 (+2.63%) | 6,078,600 |
4 Jan 2024 | HKD | 1,253 | 1,284 | 1,241.5 | 1,276 | 1,276 | +16.5 (+1.31%) | 7,028,800 |
3 Jan 2024 | HKD | 1,259.5 | 1,259.5 | 1,259.5 | 1,259.5 | 1,259.5 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 1,259.5 | 1,259.5 | 1,259.5 | 1,259.5 | 1,259.5 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 1,279 | 1,286.5 | 1,255 | 1,259.5 | 1,259.5 | -20 (-1.56%) | 4,484,200 |
28 Dec 2023 | HKD | 1,270 | 1,288.5 | 1,258 | 1,279.5 | 1,279.5 | -2,648.5 (-67.43%) | 5,438,500 |
27 Dec 2023 | HKD | 3,887 | 3,928 | 3,875 | 3,928 | 3,928 | +15 (+0.38%) | 2,562,900 |
22 Dec 2023 | HKD | 3,890 | 3,913 | 3,855 | 3,913 | 3,913 | +38 (+0.98%) | 1,878,200 |
21 Dec 2023 | HKD | 3,850 | 3,919 | 3,843 | 3,875 | 3,875 | -31 (-0.79%) | 1,973,000 |
20 Dec 2023 | HKD | 3,818 | 3,917 | 3,813 | 3,906 | 3,906 | +121 (+3.20%) | 3,370,700 |
19 Dec 2023 | HKD | 3,780 | 3,833 | 3,751 | 3,785 | 3,785 | -14 (-0.37%) | 1,776,100 |
18 Dec 2023 | HKD | 3,734 | 3,799 | 3,705 | 3,799 | 3,799 | +35 (+0.93%) | 1,971,700 |
15 Dec 2023 | HKD | 3,650 | 3,770 | 3,633 | 3,764 | 3,764 | +164 (+4.56%) | 4,041,500 |
14 Dec 2023 | HKD | 3,720 | 3,723 | 3,580 | 3,600 | 3,600 | -131 (-3.51%) | 3,983,800 |
13 Dec 2023 | HKD | 3,760 | 3,763 | 3,721 | 3,731 | 3,731 | -23 (-0.61%) | 1,620,500 |
12 Dec 2023 | HKD | 3,845 | 3,845 | 3,754 | 3,754 | 3,754 | -39 (-1.03%) | 1,627,600 |
11 Dec 2023 | HKD | 3,804 | 3,805 | 3,771 | 3,793 | 3,793 | +59 (+1.58%) | 1,512,900 |
8 Dec 2023 | HKD | 3,750 | 3,766 | 3,712 | 3,734 | 3,734 | -78 (-2.05%) | 3,350,100 |
7 Dec 2023 | HKD | 3,858 | 3,893 | 3,811 | 3,812 | 3,812 | -39 (-1.01%) | 2,270,700 |
6 Dec 2023 | HKD | 3,817 | 3,861 | 3,812 | 3,851 | 3,851 | +40 (+1.05%) | 1,972,100 |
5 Dec 2023 | HKD | 3,818 | 3,839 | 3,800 | 3,811 | 3,811 | -25 (-0.65%) | 1,944,300 |
4 Dec 2023 | HKD | 3,839 | 3,850 | 3,793 | 3,836 | 3,836 | -21 (-0.54%) | 1,848,000 |
1 Dec 2023 | HKD | 3,809 | 3,868 | 3,800 | 3,857 | 3,857 | +80 (+2.12%) | 2,700,200 |
30 Nov 2023 | HKD | 3,724 | 3,787 | 3,722 | 3,777 | 3,777 | +38 (+1.02%) | 2,524,600 |
29 Nov 2023 | HKD | 3,709 | 3,752 | 3,702 | 3,739 | 3,739 | 0.0 (0.0%) | 1,332,700 |
28 Nov 2023 | HKD | 3,745 | 3,748 | 3,706 | 3,739 | 3,739 | +15 (+0.40%) | 2,058,500 |
27 Nov 2023 | HKD | 3,760 | 3,776 | 3,715 | 3,724 | 3,724 | -42 (-1.12%) | 2,055,000 |
24 Nov 2023 | HKD | 3,741 | 3,773 | 3,720 | 3,766 | 3,766 | +69 (+1.87%) | 1,814,500 |
23 Nov 2023 | HKD | 3,697 | 3,697 | 3,697 | 3,697 | 3,697 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 3,642 | 3,717 | 3,637 | 3,697 | 3,697 | +34 (+0.93%) | 2,488,100 |