Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 2,155 | 2,284 | 2,155 | 2,284 | 2,284 | +145 (+6.78%) | 5,300 |
23 Apr 2024 | JPY | 2,120 | 2,188 | 2,116 | 2,139 | 2,139 | -30 (-1.38%) | 2,400 |
22 Apr 2024 | JPY | 2,161 | 2,180 | 2,130 | 2,169 | 2,169 | +7 (+0.32%) | 1,300 |
19 Apr 2024 | JPY | 2,176 | 2,176 | 2,160 | 2,162 | 2,162 | -23 (-1.05%) | 1,500 |
18 Apr 2024 | JPY | 2,182 | 2,187 | 2,182 | 2,185 | 2,185 | -21 (-0.95%) | 1,500 |
17 Apr 2024 | JPY | 2,225 | 2,225 | 2,187 | 2,206 | 2,206 | -19 (-0.85%) | 1,200 |
16 Apr 2024 | JPY | 2,243 | 2,288 | 2,225 | 2,225 | 2,225 | -42 (-1.85%) | 1,300 |
15 Apr 2024 | JPY | 2,267 | 2,267 | 2,221 | 2,267 | 2,267 | 0.0 (0.0%) | 900 |
12 Apr 2024 | JPY | 2,284 | 2,284 | 2,266 | 2,267 | 2,267 | -17 (-0.74%) | 1,600 |
11 Apr 2024 | JPY | 2,399 | 2,468 | 2,270 | 2,284 | 2,284 | -134 (-5.54%) | 5,200 |
10 Apr 2024 | JPY | 2,225 | 2,480 | 2,225 | 2,418 | 2,418 | +173 (+7.71%) | 10,100 |
9 Apr 2024 | JPY | 2,261 | 2,261 | 2,175 | 2,245 | 2,245 | -16 (-0.71%) | 2,400 |
8 Apr 2024 | JPY | 2,326 | 2,335 | 2,261 | 2,261 | 2,261 | -57 (-2.46%) | 1,900 |
5 Apr 2024 | JPY | 2,261 | 2,394 | 2,261 | 2,318 | 2,318 | -26 (-1.11%) | 1,700 |
4 Apr 2024 | JPY | 2,349 | 2,352 | 2,300 | 2,344 | 2,344 | -6 (-0.26%) | 5,300 |
3 Apr 2024 | JPY | 2,496 | 2,496 | 2,300 | 2,350 | 2,350 | -146 (-5.85%) | 9,400 |
2 Apr 2024 | JPY | 2,533 | 2,533 | 2,422 | 2,496 | 2,496 | -56 (-2.19%) | 6,500 |
1 Apr 2024 | JPY | 2,710 | 2,710 | 2,537 | 2,552 | 2,552 | -281 (-9.92%) | 10,300 |
29 Mar 2024 | JPY | 2,750 | 3,080 | 2,741 | 2,833 | 2,833 | +82 (+2.98%) | 35,000 |
28 Mar 2024 | JPY | 2,642 | 2,799 | 2,518 | 2,751 | 2,751 | +102 (+3.85%) | 4,200 |
27 Mar 2024 | JPY | 2,660 | 2,700 | 2,643 | 2,649 | 2,649 | -47 (-1.74%) | 4,300 |
26 Mar 2024 | JPY | 2,883 | 2,888 | 2,628 | 2,696 | 2,696 | -204 (-7.03%) | 9,600 |
25 Mar 2024 | JPY | 2,822 | 2,963 | 2,810 | 2,900 | 2,900 | +3 (+0.10%) | 21,800 |
22 Mar 2024 | JPY | 2,680 | 2,965 | 2,620 | 2,897 | 2,897 | +197 (+7.30%) | 43,900 |
21 Mar 2024 | JPY | 2,600 | 2,750 | 2,549 | 2,700 | 2,700 | +151 (+5.92%) | 28,700 |
19 Mar 2024 | JPY | 2,324 | 2,553 | 2,310 | 2,549 | 2,549 | +228 (+9.82%) | 10,200 |
18 Mar 2024 | JPY | 2,355 | 2,376 | 2,318 | 2,321 | 2,321 | -34 (-1.44%) | 4,600 |
15 Mar 2024 | JPY | 2,401 | 2,575 | 2,330 | 2,355 | 2,355 | -44 (-1.83%) | 19,800 |
14 Mar 2024 | JPY | 2,180 | 2,400 | 2,133 | 2,399 | 2,399 | +211 (+9.64%) | 28,400 |
13 Mar 2024 | JPY | 2,123 | 2,189 | 2,123 | 2,188 | 2,188 | +38 (+1.77%) | 1,400 |