Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 2,180 | 2,210 | 2,175 | 2,175 | 2,175 | -25 (-1.14%) | 1,800 |
25 Jun 2024 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +5 (+0.23%) | 200 |
24 Jun 2024 | JPY | 2,170 | 2,200 | 2,170 | 2,195 | 2,195 | -25 (-1.13%) | 600 |
21 Jun 2024 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 0 |
20 Jun 2024 | JPY | 2,176 | 2,222 | 2,176 | 2,220 | 2,220 | -6 (-0.27%) | 700 |
19 Jun 2024 | JPY | 2,226 | 2,226 | 2,226 | 2,226 | 2,226 | 0.0 (0.0%) | 0 |
18 Jun 2024 | JPY | 2,131 | 2,226 | 2,131 | 2,226 | 2,226 | +76 (+3.53%) | 800 |
17 Jun 2024 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
14 Jun 2024 | JPY | 2,150 | 2,161 | 2,061 | 2,150 | 2,150 | -3 (-0.14%) | 3,500 |
13 Jun 2024 | JPY | 2,222 | 2,230 | 2,153 | 2,153 | 2,153 | -69 (-3.11%) | 4,100 |
12 Jun 2024 | JPY | 2,188 | 2,222 | 2,151 | 2,222 | 2,222 | +38 (+1.74%) | 1,500 |
11 Jun 2024 | JPY | 2,122 | 2,187 | 2,122 | 2,184 | 2,184 | +35 (+1.63%) | 1,300 |
10 Jun 2024 | JPY | 2,088 | 2,196 | 2,081 | 2,149 | 2,149 | +37 (+1.75%) | 2,900 |
7 Jun 2024 | JPY | 2,101 | 2,121 | 2,080 | 2,112 | 2,112 | +1 (+0.05%) | 2,400 |
6 Jun 2024 | JPY | 2,136 | 2,200 | 2,111 | 2,111 | 2,111 | -55 (-2.54%) | 1,900 |
5 Jun 2024 | JPY | 2,108 | 2,230 | 2,108 | 2,166 | 2,166 | +56 (+2.65%) | 6,200 |
4 Jun 2024 | JPY | 2,051 | 2,200 | 2,051 | 2,110 | 2,110 | +11 (+0.52%) | 5,900 |
3 Jun 2024 | JPY | 2,099 | 2,099 | 2,099 | 2,099 | 2,099 | 0.0 (0.0%) | 0 |
31 May 2024 | JPY | 2,099 | 2,099 | 2,031 | 2,099 | 2,099 | +13 (+0.62%) | 1,800 |
30 May 2024 | JPY | 2,055 | 2,087 | 2,002 | 2,086 | 2,086 | +31 (+1.51%) | 3,700 |
29 May 2024 | JPY | 2,026 | 2,061 | 2,021 | 2,055 | 2,055 | +29 (+1.43%) | 2,200 |
28 May 2024 | JPY | 2,023 | 2,026 | 1,999 | 2,026 | 2,026 | +13 (+0.65%) | 1,300 |
27 May 2024 | JPY | 1,973 | 2,028 | 1,973 | 2,013 | 2,013 | +38 (+1.92%) | 2,800 |
24 May 2024 | JPY | 2,000 | 2,000 | 1,950 | 1,975 | 1,975 | -17 (-0.85%) | 2,900 |
23 May 2024 | JPY | 2,011 | 2,018 | 1,990 | 1,992 | 1,992 | -21 (-1.04%) | 2,300 |
22 May 2024 | JPY | 2,037 | 2,037 | 2,012 | 2,013 | 2,013 | -24 (-1.18%) | 1,400 |
21 May 2024 | JPY | 2,129 | 2,129 | 2,011 | 2,037 | 2,037 | -90 (-4.23%) | 10,700 |
20 May 2024 | JPY | 2,127 | 2,140 | 1,995 | 2,127 | 2,127 | -50 (-2.30%) | 13,700 |
17 May 2024 | JPY | 2,118 | 2,225 | 2,016 | 2,177 | 2,177 | -91 (-4.01%) | 38,200 |
16 May 2024 | JPY | 2,161 | 2,320 | 2,148 | 2,268 | 2,268 | +146 (+6.88%) | 15,100 |