Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
17 Jan 2007 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | +10 (+0.47%) | 1,600 |
16 Jan 2007 | JPY | 2,100 | 2,140 | 2,100 | 2,140 | 2,140 | -40 (-1.83%) | 600 |
15 Jan 2007 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | -10 (-0.46%) | 100 |
12 Jan 2007 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 0 |
11 Jan 2007 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 0 |
10 Jan 2007 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 0 |
9 Jan 2007 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | +10 (+0.46%) | 1,100 |
5 Jan 2007 | JPY | 2,140 | 2,180 | 2,140 | 2,180 | 2,180 | +40 (+1.87%) | 300 |
4 Jan 2007 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | +40 (+1.90%) | 400 |
29 Dec 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 100 |
28 Dec 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
27 Dec 2006 | JPY | 2,050 | 2,100 | 2,050 | 2,100 | 2,100 | +50 (+2.44%) | 1,000 |
26 Dec 2006 | JPY | 2,070 | 2,070 | 2,020 | 2,050 | 2,050 | 0.0 (0.0%) | 400 |
25 Dec 2006 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 300 |
22 Dec 2006 | JPY | 2,100 | 2,100 | 2,050 | 2,050 | 2,050 | -110 (-5.09%) | 1,500 |
21 Dec 2006 | JPY | 2,200 | 2,200 | 2,160 | 2,160 | 2,160 | -80 (-3.57%) | 300 |
20 Dec 2006 | JPY | 2,300 | 2,300 | 2,190 | 2,240 | 2,240 | -100 (-4.27%) | 1,400 |
19 Dec 2006 | JPY | 2,290 | 2,340 | 2,290 | 2,340 | 2,340 | -20 (-0.85%) | 200 |
18 Dec 2006 | JPY | 2,360 | 2,360 | 2,310 | 2,360 | 2,360 | -20 (-0.84%) | 300 |
15 Dec 2006 | JPY | 2,390 | 2,390 | 2,340 | 2,380 | 2,380 | -70 (-2.86%) | 2,000 |
14 Dec 2006 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
13 Dec 2006 | JPY | 2,330 | 2,450 | 2,330 | 2,450 | 2,450 | 0.0 (0.0%) | 2,200 |
12 Dec 2006 | JPY | 2,430 | 2,450 | 2,430 | 2,450 | 2,450 | +50 (+2.08%) | 200 |
11 Dec 2006 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
8 Dec 2006 | JPY | 2,320 | 2,400 | 2,300 | 2,400 | 2,400 | 0.0 (0.0%) | 1,100 |
7 Dec 2006 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | -10 (-0.41%) | 400 |
6 Dec 2006 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 0 |
5 Dec 2006 | JPY | 2,400 | 2,410 | 2,400 | 2,410 | 2,410 | -40 (-1.63%) | 200 |
4 Dec 2006 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |