Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2006 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | +50 (+2.08%) | 1,100 |
30 Nov 2006 | JPY | 2,300 | 2,400 | 2,300 | 2,400 | 2,400 | 0.0 (0.0%) | 400 |
29 Nov 2006 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
28 Nov 2006 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
27 Nov 2006 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | -10 (-0.41%) | 100 |
24 Nov 2006 | JPY | 2,420 | 2,430 | 2,410 | 2,410 | 2,410 | -50 (-2.03%) | 500 |
23 Nov 2006 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 0 |
21 Nov 2006 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 0 |
20 Nov 2006 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | -10 (-0.40%) | 1,000 |
17 Nov 2006 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
16 Nov 2006 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 300 |
15 Nov 2006 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 5,200 |
14 Nov 2006 | JPY | 2,430 | 2,470 | 2,430 | 2,470 | 2,470 | -20 (-0.80%) | 500 |
13 Nov 2006 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 0 |
10 Nov 2006 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 0 |
9 Nov 2006 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 0 |
8 Nov 2006 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 0 |
7 Nov 2006 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | +10 (+0.40%) | 1,700 |
6 Nov 2006 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
3 Nov 2006 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,430 | 2,480 | 2,410 | 2,480 | 2,480 | -10 (-0.40%) | 1,000 |
1 Nov 2006 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 0 |
31 Oct 2006 | JPY | 2,470 | 2,490 | 2,450 | 2,490 | 2,490 | -10 (-0.40%) | 700 |
30 Oct 2006 | JPY | 2,460 | 2,500 | 2,460 | 2,500 | 2,500 | -10 (-0.40%) | 600 |
27 Oct 2006 | JPY | 2,500 | 2,520 | 2,470 | 2,510 | 2,510 | 0.0 (0.0%) | 500 |
26 Oct 2006 | JPY | 2,470 | 2,510 | 2,460 | 2,510 | 2,510 | 0.0 (0.0%) | 900 |
25 Oct 2006 | JPY | 2,510 | 2,520 | 2,470 | 2,510 | 2,510 | -10 (-0.40%) | 1,400 |
24 Oct 2006 | JPY | 2,490 | 2,520 | 2,490 | 2,520 | 2,520 | -30 (-1.18%) | 900 |
23 Oct 2006 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | -40 (-1.54%) | 200 |