Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | 0.0 (0.0%) | 0 |
19 Oct 2006 | JPY | 2,480 | 2,590 | 2,480 | 2,590 | 2,590 | +60 (+2.37%) | 4,600 |
18 Oct 2006 | JPY | 2,540 | 2,540 | 2,490 | 2,530 | 2,530 | -30 (-1.17%) | 800 |
17 Oct 2006 | JPY | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 0 |
16 Oct 2006 | JPY | 2,490 | 2,560 | 2,490 | 2,560 | 2,560 | +20 (+0.79%) | 1,000 |
13 Oct 2006 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | -40 (-1.55%) | 200 |
12 Oct 2006 | JPY | 2,550 | 2,580 | 2,550 | 2,580 | 2,580 | -20 (-0.77%) | 1,300 |
11 Oct 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
10 Oct 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -30 (-1.14%) | 100 |
9 Oct 2006 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | -30 (-1.13%) | 12,900 |
5 Oct 2006 | JPY | 2,610 | 2,660 | 2,560 | 2,660 | 2,660 | -10 (-0.37%) | 400 |
4 Oct 2006 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | +40 (+1.52%) | 100 |
3 Oct 2006 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 400 |
2 Oct 2006 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 0 |
29 Sep 2006 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 0 |
28 Sep 2006 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | +40 (+1.54%) | 100 |
27 Sep 2006 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | 0.0 (0.0%) | 0 |
26 Sep 2006 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | -10 (-0.38%) | 500 |
25 Sep 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
22 Sep 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
21 Sep 2006 | JPY | 2,530 | 2,600 | 2,530 | 2,600 | 2,600 | -40 (-1.52%) | 700 |
20 Sep 2006 | JPY | 2,540 | 2,640 | 2,540 | 2,640 | 2,640 | -10 (-0.38%) | 400 |
19 Sep 2006 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 900 |
18 Sep 2006 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
14 Sep 2006 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
13 Sep 2006 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
12 Sep 2006 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
11 Sep 2006 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |