Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2006 | JPY | 2,610 | 2,650 | 2,610 | 2,650 | 2,650 | -50 (-1.85%) | 200 |
7 Sep 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -20 (-0.74%) | 100 |
6 Sep 2006 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | +20 (+0.74%) | 200 |
5 Sep 2006 | JPY | 2,600 | 2,700 | 2,600 | 2,700 | 2,700 | +30 (+1.12%) | 1,400 |
4 Sep 2006 | JPY | 2,570 | 2,670 | 2,570 | 2,670 | 2,670 | +50 (+1.91%) | 200 |
1 Sep 2006 | JPY | 2,650 | 2,670 | 2,620 | 2,620 | 2,620 | -80 (-2.96%) | 400 |
31 Aug 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
30 Aug 2006 | JPY | 2,650 | 2,700 | 2,650 | 2,700 | 2,700 | +50 (+1.89%) | 600 |
29 Aug 2006 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
28 Aug 2006 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
25 Aug 2006 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 100 |
24 Aug 2006 | JPY | 2,600 | 2,650 | 2,600 | 2,650 | 2,650 | -70 (-2.57%) | 400 |
23 Aug 2006 | JPY | 2,650 | 2,720 | 2,650 | 2,720 | 2,720 | +20 (+0.74%) | 500 |
22 Aug 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
21 Aug 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
18 Aug 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 100 |
17 Aug 2006 | JPY | 2,540 | 2,700 | 2,540 | 2,700 | 2,700 | +100 (+3.85%) | 1,600 |
16 Aug 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
15 Aug 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
14 Aug 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
11 Aug 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
10 Aug 2006 | JPY | 2,590 | 2,600 | 2,590 | 2,600 | 2,600 | 0.0 (0.0%) | 2,600 |
9 Aug 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
8 Aug 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
7 Aug 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | +20 (+0.78%) | 100 |
4 Aug 2006 | JPY | 2,500 | 2,580 | 2,500 | 2,580 | 2,580 | +50 (+1.98%) | 400 |
3 Aug 2006 | JPY | 2,510 | 2,590 | 2,510 | 2,530 | 2,530 | -20 (-0.78%) | 800 |
2 Aug 2006 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
1 Aug 2006 | JPY | 2,490 | 2,550 | 2,420 | 2,550 | 2,550 | +50 (+2%) | 800 |
31 Jul 2006 | JPY | 2,560 | 2,560 | 2,500 | 2,500 | 2,500 | -80 (-3.10%) | 1,500 |