Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | JPY | 2,530 | 2,650 | 2,530 | 2,630 | 2,630 | +50 (+1.94%) | 900 |
15 Jun 2006 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | -70 (-2.64%) | 200 |
14 Jun 2006 | JPY | 2,420 | 2,650 | 2,420 | 2,650 | 2,650 | +110 (+4.33%) | 300 |
13 Jun 2006 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | +50 (+2.01%) | 100 |
12 Jun 2006 | JPY | 2,380 | 2,490 | 2,380 | 2,490 | 2,490 | +10 (+0.40%) | 2,900 |
9 Jun 2006 | JPY | 2,470 | 2,500 | 2,420 | 2,480 | 2,480 | -40 (-1.59%) | 900 |
8 Jun 2006 | JPY | 2,370 | 2,520 | 2,370 | 2,520 | 2,520 | 0.0 (0.0%) | 3,200 |
7 Jun 2006 | JPY | 2,590 | 2,630 | 2,520 | 2,520 | 2,520 | +10 (+0.40%) | 700 |
6 Jun 2006 | JPY | 2,560 | 2,620 | 2,510 | 2,510 | 2,510 | -230 (-8.39%) | 2,400 |
5 Jun 2006 | JPY | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | +50 (+1.86%) | 100 |
2 Jun 2006 | JPY | 2,700 | 2,700 | 2,570 | 2,690 | 2,690 | -200 (-6.92%) | 2,000 |
1 Jun 2006 | JPY | 2,890 | 2,890 | 2,760 | 2,890 | 2,890 | -40 (-1.37%) | 700 |
31 May 2006 | JPY | 2,730 | 2,930 | 2,730 | 2,930 | 2,930 | 0.0 (0.0%) | 800 |
30 May 2006 | JPY | 2,920 | 2,930 | 2,920 | 2,930 | 2,930 | +110 (+3.90%) | 300 |
29 May 2006 | JPY | 2,810 | 2,820 | 2,810 | 2,820 | 2,820 | -70 (-2.42%) | 200 |
26 May 2006 | JPY | 2,800 | 2,890 | 2,780 | 2,890 | 2,890 | +90 (+3.21%) | 400 |
25 May 2006 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
24 May 2006 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
23 May 2006 | JPY | 2,850 | 2,890 | 2,800 | 2,800 | 2,800 | -140 (-4.76%) | 600 |
22 May 2006 | JPY | 2,900 | 2,940 | 2,900 | 2,940 | 2,940 | 0.0 (0.0%) | 2,600 |
19 May 2006 | JPY | 2,930 | 2,940 | 2,930 | 2,940 | 2,940 | +100 (+3.52%) | 300 |
18 May 2006 | JPY | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 | -40 (-1.39%) | 100 |
17 May 2006 | JPY | 2,860 | 2,880 | 2,840 | 2,880 | 2,880 | 0.0 (0.0%) | 1,100 |
16 May 2006 | JPY | 2,890 | 2,900 | 2,860 | 2,880 | 2,880 | -20 (-0.69%) | 2,000 |
15 May 2006 | JPY | 2,930 | 2,930 | 2,880 | 2,900 | 2,900 | -40 (-1.36%) | 300 |
12 May 2006 | JPY | 2,940 | 2,990 | 2,890 | 2,940 | 2,940 | -80 (-2.65%) | 1,200 |
11 May 2006 | JPY | 3,040 | 3,040 | 3,020 | 3,020 | 3,020 | +30 (+1.00%) | 1,900 |
10 May 2006 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | +40 (+1.36%) | 200 |
9 May 2006 | JPY | 2,960 | 2,960 | 2,900 | 2,950 | 2,950 | -30 (-1.01%) | 1,400 |
8 May 2006 | JPY | 2,970 | 2,980 | 2,970 | 2,980 | 2,980 | -40 (-1.32%) | 500 |