Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2006 | JPY | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 | 0.0 (0.0%) | 0 |
23 Mar 2006 | JPY | 2,790 | 2,840 | 2,790 | 2,840 | 2,840 | 0.0 (0.0%) | 500 |
22 Mar 2006 | JPY | 2,890 | 2,890 | 2,840 | 2,840 | 2,840 | -70 (-2.41%) | 900 |
21 Mar 2006 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,910 | 2,910 | 2,900 | 2,910 | 2,910 | -50 (-1.69%) | 1,700 |
17 Mar 2006 | JPY | 2,990 | 2,990 | 2,890 | 2,960 | 2,960 | -40 (-1.33%) | 800 |
16 Mar 2006 | JPY | 2,850 | 3,000 | 2,850 | 3,000 | 3,000 | +50 (+1.69%) | 700 |
15 Mar 2006 | JPY | 2,840 | 2,950 | 2,840 | 2,950 | 2,950 | +110 (+3.87%) | 700 |
14 Mar 2006 | JPY | 2,790 | 2,840 | 2,750 | 2,840 | 2,840 | +50 (+1.79%) | 2,100 |
13 Mar 2006 | JPY | 2,760 | 2,790 | 2,760 | 2,790 | 2,790 | -20 (-0.71%) | 200 |
10 Mar 2006 | JPY | 2,760 | 2,810 | 2,760 | 2,810 | 2,810 | +10 (+0.36%) | 900 |
9 Mar 2006 | JPY | 2,790 | 2,830 | 2,790 | 2,800 | 2,800 | 0.0 (0.0%) | 1,900 |
8 Mar 2006 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | -20 (-0.71%) | 300 |
7 Mar 2006 | JPY | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 | 0.0 (0.0%) | 0 |
6 Mar 2006 | JPY | 2,840 | 2,840 | 2,820 | 2,820 | 2,820 | -120 (-4.08%) | 400 |
3 Mar 2006 | JPY | 3,070 | 3,070 | 2,900 | 2,940 | 2,940 | -150 (-4.85%) | 1,200 |
2 Mar 2006 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | +80 (+2.66%) | 100 |
1 Mar 2006 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
28 Feb 2006 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
27 Feb 2006 | JPY | 3,100 | 3,100 | 3,010 | 3,010 | 3,010 | -90 (-2.90%) | 200 |
24 Feb 2006 | JPY | 3,000 | 3,100 | 3,000 | 3,100 | 3,100 | +100 (+3.33%) | 700 |
23 Feb 2006 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
22 Feb 2006 | JPY | 2,810 | 3,000 | 2,810 | 3,000 | 3,000 | +190 (+6.76%) | 700 |
21 Feb 2006 | JPY | 2,620 | 2,810 | 2,620 | 2,810 | 2,810 | 0.0 (0.0%) | 1,000 |
20 Feb 2006 | JPY | 2,700 | 2,810 | 2,700 | 2,810 | 2,810 | -90 (-3.10%) | 2,800 |
17 Feb 2006 | JPY | 3,000 | 3,000 | 2,750 | 2,900 | 2,900 | -180 (-5.84%) | 1,100 |
16 Feb 2006 | JPY | 3,060 | 3,080 | 3,060 | 3,080 | 3,080 | +20 (+0.65%) | 200 |
15 Feb 2006 | JPY | 3,100 | 3,110 | 3,060 | 3,060 | 3,060 | -90 (-2.86%) | 900 |
14 Feb 2006 | JPY | 3,100 | 3,150 | 3,010 | 3,150 | 3,150 | +20 (+0.64%) | 1,000 |
13 Feb 2006 | JPY | 3,260 | 3,260 | 3,130 | 3,130 | 3,130 | -80 (-2.49%) | 500 |