Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | JPY | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | 0.0 (0.0%) | 2,600 |
9 Feb 2006 | JPY | 3,320 | 3,320 | 3,210 | 3,210 | 3,210 | -30 (-0.93%) | 2,300 |
8 Feb 2006 | JPY | 3,250 | 3,250 | 3,200 | 3,240 | 3,240 | +40 (+1.25%) | 2,300 |
7 Feb 2006 | JPY | 3,180 | 3,200 | 3,130 | 3,200 | 3,200 | +50 (+1.59%) | 1,400 |
6 Feb 2006 | JPY | 3,120 | 3,150 | 3,100 | 3,150 | 3,150 | -20 (-0.63%) | 1,100 |
3 Feb 2006 | JPY | 3,160 | 3,190 | 3,140 | 3,170 | 3,170 | +50 (+1.60%) | 800 |
2 Feb 2006 | JPY | 3,080 | 3,160 | 3,080 | 3,120 | 3,120 | -40 (-1.27%) | 2,300 |
1 Feb 2006 | JPY | 3,160 | 3,170 | 3,120 | 3,160 | 3,160 | -40 (-1.25%) | 800 |
31 Jan 2006 | JPY | 3,190 | 3,200 | 3,160 | 3,200 | 3,200 | +10 (+0.31%) | 3,800 |
30 Jan 2006 | JPY | 3,170 | 3,200 | 3,140 | 3,190 | 3,190 | +30 (+0.95%) | 1,800 |
27 Jan 2006 | JPY | 3,130 | 3,160 | 3,130 | 3,160 | 3,160 | -20 (-0.63%) | 700 |
26 Jan 2006 | JPY | 3,110 | 3,180 | 3,100 | 3,180 | 3,180 | 0.0 (0.0%) | 500 |
25 Jan 2006 | JPY | 3,050 | 3,180 | 3,000 | 3,180 | 3,180 | +30 (+0.95%) | 1,000 |
24 Jan 2006 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
23 Jan 2006 | JPY | 3,100 | 3,150 | 3,100 | 3,150 | 3,150 | -50 (-1.56%) | 200 |
20 Jan 2006 | JPY | 3,190 | 3,200 | 3,180 | 3,200 | 3,200 | +20 (+0.63%) | 900 |
19 Jan 2006 | JPY | 2,850 | 3,180 | 2,850 | 3,180 | 3,180 | +430 (+15.64%) | 1,700 |
18 Jan 2006 | JPY | 3,230 | 3,290 | 2,600 | 2,750 | 2,750 | -560 (-16.92%) | 4,000 |
17 Jan 2006 | JPY | 3,350 | 3,350 | 3,310 | 3,310 | 3,310 | -40 (-1.19%) | 500 |
16 Jan 2006 | JPY | 3,300 | 3,350 | 3,280 | 3,350 | 3,350 | +10 (+0.30%) | 1,600 |
13 Jan 2006 | JPY | 3,210 | 3,350 | 3,210 | 3,340 | 3,340 | +110 (+3.41%) | 2,400 |
12 Jan 2006 | JPY | 3,300 | 3,300 | 3,230 | 3,230 | 3,230 | -70 (-2.12%) | 1,200 |
11 Jan 2006 | JPY | 3,350 | 3,350 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 2,400 |
10 Jan 2006 | JPY | 3,400 | 3,400 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 4,000 |
9 Jan 2006 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 3,290 | 3,300 | 3,290 | 3,300 | 3,300 | +60 (+1.85%) | 700 |
5 Jan 2006 | JPY | 3,220 | 3,270 | 3,210 | 3,240 | 3,240 | +20 (+0.62%) | 2,500 |
4 Jan 2006 | JPY | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | 0.0 (0.0%) | 200 |
3 Jan 2006 | JPY | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | 0.0 (0.0%) | 0 |