Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2005 | JPY | 3,180 | 3,220 | 3,160 | 3,220 | 3,220 | +20 (+0.63%) | 1,400 |
29 Dec 2005 | JPY | 3,230 | 3,230 | 3,150 | 3,200 | 3,200 | -40 (-1.23%) | 1,700 |
28 Dec 2005 | JPY | 3,280 | 3,320 | 3,180 | 3,240 | 3,240 | -120 (-3.57%) | 9,500 |
27 Dec 2005 | JPY | 3,150 | 3,410 | 3,150 | 3,360 | 3,360 | +160 (+5%) | 21,200 |
26 Dec 2005 | JPY | 3,260 | 3,260 | 3,190 | 3,200 | 3,200 | -60 (-1.84%) | 2,100 |
23 Dec 2005 | JPY | 3,260 | 3,260 | 3,260 | 3,260 | 3,260 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 3,280 | 3,280 | 3,210 | 3,260 | 3,260 | +10 (+0.31%) | 1,000 |
21 Dec 2005 | JPY | 3,210 | 3,250 | 3,200 | 3,250 | 3,250 | -40 (-1.22%) | 1,200 |
20 Dec 2005 | JPY | 3,290 | 3,290 | 3,220 | 3,290 | 3,290 | +80 (+2.49%) | 1,300 |
19 Dec 2005 | JPY | 3,340 | 3,340 | 3,200 | 3,210 | 3,210 | -90 (-2.73%) | 1,800 |
16 Dec 2005 | JPY | 3,290 | 3,360 | 3,290 | 3,300 | 3,300 | -30 (-0.90%) | 1,300 |
15 Dec 2005 | JPY | 3,280 | 3,330 | 3,280 | 3,330 | 3,330 | -20 (-0.60%) | 500 |
14 Dec 2005 | JPY | 3,480 | 3,480 | 3,300 | 3,350 | 3,350 | -130 (-3.74%) | 3,000 |
13 Dec 2005 | JPY | 3,540 | 3,550 | 3,480 | 3,480 | 3,480 | -210 (-5.69%) | 3,300 |
12 Dec 2005 | JPY | 3,600 | 3,690 | 3,240 | 3,690 | 3,690 | +260 (+7.58%) | 34,900 |
9 Dec 2005 | JPY | 3,100 | 3,430 | 3,090 | 3,430 | 3,430 | +330 (+10.65%) | 14,300 |
8 Dec 2005 | JPY | 3,110 | 3,190 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 1,100 |
7 Dec 2005 | JPY | 3,170 | 3,170 | 3,100 | 3,100 | 3,100 | -50 (-1.59%) | 500 |
6 Dec 2005 | JPY | 3,110 | 3,170 | 3,070 | 3,150 | 3,150 | +50 (+1.61%) | 1,600 |
5 Dec 2005 | JPY | 3,150 | 3,150 | 3,100 | 3,100 | 3,100 | -50 (-1.59%) | 800 |
2 Dec 2005 | JPY | 3,150 | 3,150 | 3,050 | 3,150 | 3,150 | 0.0 (0.0%) | 1,000 |
1 Dec 2005 | JPY | 3,150 | 3,150 | 2,980 | 3,150 | 3,150 | +50 (+1.61%) | 1,700 |
30 Nov 2005 | JPY | 3,080 | 3,180 | 3,080 | 3,100 | 3,100 | 0.0 (0.0%) | 300 |
29 Nov 2005 | JPY | 3,130 | 3,130 | 3,100 | 3,100 | 3,100 | -30 (-0.96%) | 700 |
28 Nov 2005 | JPY | 3,100 | 3,130 | 3,020 | 3,130 | 3,130 | -70 (-2.19%) | 2,800 |
25 Nov 2005 | JPY | 3,260 | 3,260 | 3,200 | 3,200 | 3,200 | -70 (-2.14%) | 500 |
24 Nov 2005 | JPY | 3,260 | 3,270 | 3,250 | 3,270 | 3,270 | -10 (-0.30%) | 3,400 |
23 Nov 2005 | JPY | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 3,260 | 3,280 | 3,260 | 3,280 | 3,280 | -20 (-0.61%) | 200 |
21 Nov 2005 | JPY | 3,250 | 3,300 | 3,250 | 3,300 | 3,300 | 0.0 (0.0%) | 900 |