Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2005 | JPY | 3,250 | 3,320 | 3,250 | 3,300 | 3,300 | +10 (+0.30%) | 1,600 |
17 Nov 2005 | JPY | 3,270 | 3,290 | 3,200 | 3,290 | 3,290 | 0.0 (0.0%) | 1,300 |
16 Nov 2005 | JPY | 3,220 | 3,290 | 3,200 | 3,290 | 3,290 | +40 (+1.23%) | 1,300 |
15 Nov 2005 | JPY | 3,260 | 3,280 | 3,230 | 3,250 | 3,250 | -60 (-1.81%) | 1,300 |
14 Nov 2005 | JPY | 3,300 | 3,350 | 3,300 | 3,310 | 3,310 | -40 (-1.19%) | 1,300 |
11 Nov 2005 | JPY | 3,240 | 3,350 | 3,240 | 3,350 | 3,350 | +80 (+2.45%) | 2,800 |
10 Nov 2005 | JPY | 3,270 | 3,390 | 3,270 | 3,270 | 3,270 | -120 (-3.54%) | 1,600 |
9 Nov 2005 | JPY | 3,350 | 3,400 | 3,300 | 3,390 | 3,390 | +90 (+2.73%) | 2,700 |
8 Nov 2005 | JPY | 3,240 | 3,320 | 3,200 | 3,300 | 3,300 | +190 (+6.11%) | 3,300 |
7 Nov 2005 | JPY | 3,220 | 3,220 | 3,090 | 3,110 | 3,110 | -120 (-3.72%) | 900 |
4 Nov 2005 | JPY | 3,250 | 3,250 | 3,230 | 3,230 | 3,230 | +30 (+0.94%) | 200 |
3 Nov 2005 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 3,280 | 3,280 | 3,200 | 3,200 | 3,200 | -80 (-2.44%) | 2,100 |
1 Nov 2005 | JPY | 3,200 | 3,300 | 3,200 | 3,280 | 3,280 | +30 (+0.92%) | 500 |
31 Oct 2005 | JPY | 3,250 | 3,340 | 3,160 | 3,250 | 3,250 | +80 (+2.52%) | 5,900 |
28 Oct 2005 | JPY | 3,100 | 3,170 | 3,100 | 3,170 | 3,170 | +70 (+2.26%) | 1,800 |
27 Oct 2005 | JPY | 3,080 | 3,100 | 3,070 | 3,100 | 3,100 | +30 (+0.98%) | 400 |
26 Oct 2005 | JPY | 3,010 | 3,070 | 3,000 | 3,070 | 3,070 | +30 (+0.99%) | 600 |
25 Oct 2005 | JPY | 3,030 | 3,040 | 2,940 | 3,040 | 3,040 | 0.0 (0.0%) | 1,300 |
24 Oct 2005 | JPY | 2,990 | 3,040 | 2,990 | 3,040 | 3,040 | 0.0 (0.0%) | 200 |
21 Oct 2005 | JPY | 2,950 | 3,040 | 2,950 | 3,040 | 3,040 | +20 (+0.66%) | 900 |
20 Oct 2005 | JPY | 3,090 | 3,100 | 3,020 | 3,020 | 3,020 | -20 (-0.66%) | 4,600 |
19 Oct 2005 | JPY | 3,030 | 3,070 | 3,030 | 3,040 | 3,040 | +10 (+0.33%) | 2,100 |
18 Oct 2005 | JPY | 3,040 | 3,040 | 3,030 | 3,030 | 3,030 | -10 (-0.33%) | 500 |
17 Oct 2005 | JPY | 3,050 | 3,060 | 3,040 | 3,040 | 3,040 | -60 (-1.94%) | 600 |
14 Oct 2005 | JPY | 3,050 | 3,100 | 3,020 | 3,100 | 3,100 | +20 (+0.65%) | 300 |
13 Oct 2005 | JPY | 3,120 | 3,120 | 3,020 | 3,080 | 3,080 | -20 (-0.65%) | 700 |
12 Oct 2005 | JPY | 3,080 | 3,100 | 3,070 | 3,100 | 3,100 | +50 (+1.64%) | 1,200 |
11 Oct 2005 | JPY | 3,120 | 3,120 | 3,050 | 3,050 | 3,050 | -20 (-0.65%) | 600 |
10 Oct 2005 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 0 |