Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2005 | JPY | 3,070 | 3,120 | 3,020 | 3,070 | 3,070 | -50 (-1.60%) | 1,900 |
6 Oct 2005 | JPY | 3,130 | 3,130 | 3,070 | 3,120 | 3,120 | -10 (-0.32%) | 1,100 |
5 Oct 2005 | JPY | 3,050 | 3,130 | 3,050 | 3,130 | 3,130 | +30 (+0.97%) | 900 |
4 Oct 2005 | JPY | 3,160 | 3,170 | 3,050 | 3,100 | 3,100 | -30 (-0.96%) | 2,300 |
3 Oct 2005 | JPY | 3,100 | 3,130 | 3,080 | 3,130 | 3,130 | +50 (+1.62%) | 1,600 |
30 Sep 2005 | JPY | 3,180 | 3,180 | 3,080 | 3,080 | 3,080 | +20 (+0.65%) | 1,100 |
29 Sep 2005 | JPY | 3,220 | 3,220 | 3,000 | 3,060 | 3,060 | -20 (-0.65%) | 4,000 |
28 Sep 2005 | JPY | 3,190 | 3,220 | 3,080 | 3,080 | 3,080 | -140 (-4.35%) | 2,000 |
27 Sep 2005 | JPY | 3,350 | 3,350 | 3,220 | 3,220 | 3,220 | -140 (-4.17%) | 2,000 |
26 Sep 2005 | JPY | 3,320 | 3,360 | 3,280 | 3,360 | 3,360 | +30 (+0.90%) | 1,100 |
23 Sep 2005 | JPY | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 3,330 | 3,480 | 3,280 | 3,330 | 3,330 | -50 (-1.48%) | 5,600 |
21 Sep 2005 | JPY | 3,390 | 3,630 | 3,340 | 3,380 | 3,380 | +80 (+2.42%) | 24,600 |
20 Sep 2005 | JPY | 3,260 | 3,450 | 3,260 | 3,300 | 3,300 | +60 (+1.85%) | 26,700 |
19 Sep 2005 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,900 | 3,620 | 2,900 | 3,240 | 3,240 | +320 (+10.96%) | 74,500 |
15 Sep 2005 | JPY | 2,890 | 2,950 | 2,890 | 2,920 | 2,920 | +30 (+1.04%) | 1,700 |
14 Sep 2005 | JPY | 2,850 | 2,890 | 2,850 | 2,890 | 2,890 | 0.0 (0.0%) | 700 |
13 Sep 2005 | JPY | 2,870 | 2,890 | 2,800 | 2,890 | 2,890 | +40 (+1.40%) | 3,000 |
12 Sep 2005 | JPY | 2,950 | 2,950 | 2,850 | 2,850 | 2,850 | -20 (-0.70%) | 1,500 |
9 Sep 2005 | JPY | 2,870 | 2,870 | 2,820 | 2,870 | 2,870 | +30 (+1.06%) | 1,300 |
8 Sep 2005 | JPY | 2,810 | 2,840 | 2,800 | 2,840 | 2,840 | +40 (+1.43%) | 1,300 |
7 Sep 2005 | JPY | 2,830 | 2,830 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 900 |
6 Sep 2005 | JPY | 2,800 | 2,860 | 2,790 | 2,800 | 2,800 | -80 (-2.78%) | 4,000 |
5 Sep 2005 | JPY | 2,920 | 2,920 | 2,860 | 2,880 | 2,880 | -40 (-1.37%) | 1,600 |
2 Sep 2005 | JPY | 2,930 | 2,930 | 2,920 | 2,920 | 2,920 | -30 (-1.02%) | 700 |
1 Sep 2005 | JPY | 2,900 | 2,970 | 2,900 | 2,950 | 2,950 | +40 (+1.37%) | 1,500 |
31 Aug 2005 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | -20 (-0.68%) | 300 |
30 Aug 2005 | JPY | 2,950 | 2,950 | 2,930 | 2,930 | 2,930 | -70 (-2.33%) | 1,200 |
29 Aug 2005 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +50 (+1.69%) | 100 |