Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2005 | JPY | 3,000 | 3,000 | 2,950 | 2,950 | 2,950 | +20 (+0.68%) | 200 |
25 Aug 2005 | JPY | 3,030 | 3,030 | 2,930 | 2,930 | 2,930 | -100 (-3.30%) | 3,500 |
24 Aug 2005 | JPY | 3,000 | 3,030 | 3,000 | 3,030 | 3,030 | +30 (+1%) | 300 |
23 Aug 2005 | JPY | 3,040 | 3,040 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 600 |
22 Aug 2005 | JPY | 3,040 | 3,040 | 3,000 | 3,000 | 3,000 | +80 (+2.74%) | 1,100 |
19 Aug 2005 | JPY | 2,900 | 2,950 | 2,900 | 2,920 | 2,920 | +20 (+0.69%) | 1,900 |
18 Aug 2005 | JPY | 2,900 | 2,910 | 2,900 | 2,900 | 2,900 | -10 (-0.34%) | 1,000 |
17 Aug 2005 | JPY | 2,950 | 2,950 | 2,910 | 2,910 | 2,910 | -40 (-1.36%) | 1,200 |
16 Aug 2005 | JPY | 3,020 | 3,020 | 2,950 | 2,950 | 2,950 | -70 (-2.32%) | 500 |
15 Aug 2005 | JPY | 2,960 | 3,020 | 2,950 | 3,020 | 3,020 | -10 (-0.33%) | 1,300 |
12 Aug 2005 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 0 |
11 Aug 2005 | JPY | 2,990 | 3,060 | 2,990 | 3,030 | 3,030 | +60 (+2.02%) | 1,500 |
10 Aug 2005 | JPY | 3,000 | 3,000 | 2,970 | 2,970 | 2,970 | 0.0 (0.0%) | 1,500 |
9 Aug 2005 | JPY | 3,010 | 3,010 | 2,970 | 2,970 | 2,970 | +30 (+1.02%) | 500 |
8 Aug 2005 | JPY | 2,930 | 3,010 | 2,920 | 2,940 | 2,940 | +40 (+1.38%) | 2,300 |
5 Aug 2005 | JPY | 2,910 | 2,930 | 2,900 | 2,900 | 2,900 | -40 (-1.36%) | 2,000 |
4 Aug 2005 | JPY | 2,920 | 2,980 | 2,920 | 2,940 | 2,940 | +30 (+1.03%) | 1,800 |
3 Aug 2005 | JPY | 2,940 | 2,940 | 2,910 | 2,910 | 2,910 | -20 (-0.68%) | 1,400 |
2 Aug 2005 | JPY | 2,950 | 2,950 | 2,930 | 2,930 | 2,930 | -20 (-0.68%) | 700 |
1 Aug 2005 | JPY | 3,010 | 3,010 | 2,910 | 2,950 | 2,950 | -50 (-1.67%) | 2,700 |
29 Jul 2005 | JPY | 2,950 | 3,030 | 2,910 | 3,000 | 3,000 | 0.0 (0.0%) | 1,300 |
28 Jul 2005 | JPY | 3,040 | 3,050 | 3,000 | 3,000 | 3,000 | -10 (-0.33%) | 2,600 |
27 Jul 2005 | JPY | 3,120 | 3,120 | 2,960 | 3,010 | 3,010 | -150 (-4.75%) | 1,400 |
26 Jul 2005 | JPY | 3,130 | 3,160 | 3,010 | 3,160 | 3,160 | +20 (+0.64%) | 2,400 |
25 Jul 2005 | JPY | 3,110 | 3,140 | 3,110 | 3,140 | 3,140 | +30 (+0.96%) | 700 |
22 Jul 2005 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 500 |
21 Jul 2005 | JPY | 3,150 | 3,150 | 3,110 | 3,110 | 3,110 | -30 (-0.96%) | 900 |
20 Jul 2005 | JPY | 3,150 | 3,170 | 3,110 | 3,140 | 3,140 | +20 (+0.64%) | 4,800 |
19 Jul 2005 | JPY | 3,150 | 3,200 | 3,110 | 3,120 | 3,120 | -30 (-0.95%) | 6,400 |
18 Jul 2005 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |