Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2005 | JPY | 3,100 | 3,150 | 3,080 | 3,150 | 3,150 | +90 (+2.94%) | 1,200 |
14 Jul 2005 | JPY | 3,080 | 3,130 | 3,060 | 3,060 | 3,060 | -40 (-1.29%) | 1,500 |
13 Jul 2005 | JPY | 3,100 | 3,130 | 3,100 | 3,100 | 3,100 | -30 (-0.96%) | 900 |
12 Jul 2005 | JPY | 3,130 | 3,130 | 3,070 | 3,130 | 3,130 | 0.0 (0.0%) | 700 |
11 Jul 2005 | JPY | 3,100 | 3,180 | 3,100 | 3,130 | 3,130 | +30 (+0.97%) | 1,000 |
8 Jul 2005 | JPY | 3,100 | 3,150 | 3,100 | 3,100 | 3,100 | -180 (-5.49%) | 700 |
7 Jul 2005 | JPY | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | -10 (-0.30%) | 100 |
6 Jul 2005 | JPY | 3,200 | 3,290 | 3,200 | 3,290 | 3,290 | +40 (+1.23%) | 700 |
5 Jul 2005 | JPY | 3,250 | 3,290 | 3,200 | 3,250 | 3,250 | -40 (-1.22%) | 700 |
4 Jul 2005 | JPY | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | -10 (-0.30%) | 200 |
1 Jul 2005 | JPY | 3,210 | 3,300 | 3,200 | 3,300 | 3,300 | 0.0 (0.0%) | 700 |
30 Jun 2005 | JPY | 3,250 | 3,300 | 3,250 | 3,300 | 3,300 | 0.0 (0.0%) | 200 |
29 Jun 2005 | JPY | 3,350 | 3,350 | 3,200 | 3,300 | 3,300 | 0.0 (0.0%) | 700 |
28 Jun 2005 | JPY | 3,200 | 3,300 | 3,170 | 3,300 | 3,300 | 0.0 (0.0%) | 600 |
27 Jun 2005 | JPY | 3,150 | 3,300 | 3,150 | 3,300 | 3,300 | 0.0 (0.0%) | 300 |
24 Jun 2005 | JPY | 3,300 | 3,350 | 3,250 | 3,300 | 3,300 | -100 (-2.94%) | 1,200 |
23 Jun 2005 | JPY | 3,360 | 3,400 | 3,350 | 3,400 | 3,400 | +50 (+1.49%) | 2,900 |
22 Jun 2005 | JPY | 3,200 | 3,350 | 3,200 | 3,350 | 3,350 | +100 (+3.08%) | 3,600 |
21 Jun 2005 | JPY | 3,080 | 3,300 | 3,080 | 3,250 | 3,250 | +160 (+5.18%) | 4,000 |
20 Jun 2005 | JPY | 3,200 | 3,200 | 3,090 | 3,090 | 3,090 | -130 (-4.04%) | 500 |
17 Jun 2005 | JPY | 3,230 | 3,230 | 3,170 | 3,220 | 3,220 | +40 (+1.26%) | 3,000 |
16 Jun 2005 | JPY | 3,100 | 3,190 | 3,050 | 3,180 | 3,180 | +60 (+1.92%) | 2,100 |
15 Jun 2005 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | +80 (+2.63%) | 100 |
14 Jun 2005 | JPY | 3,050 | 3,050 | 2,980 | 3,040 | 3,040 | +90 (+3.05%) | 1,700 |
13 Jun 2005 | JPY | 3,220 | 3,220 | 2,900 | 2,950 | 2,950 | -140 (-4.53%) | 1,800 |
10 Jun 2005 | JPY | 3,140 | 3,200 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 1,200 |
9 Jun 2005 | JPY | 3,190 | 3,200 | 3,040 | 3,090 | 3,090 | -10 (-0.32%) | 1,200 |
8 Jun 2005 | JPY | 3,060 | 3,200 | 3,000 | 3,100 | 3,100 | 0.0 (0.0%) | 6,500 |
7 Jun 2005 | JPY | 3,010 | 3,340 | 3,010 | 3,100 | 3,100 | +90 (+2.99%) | 14,100 |
6 Jun 2005 | JPY | 2,920 | 3,010 | 2,920 | 3,010 | 3,010 | +80 (+2.73%) | 5,100 |