Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2005 | JPY | 2,900 | 2,930 | 2,900 | 2,930 | 2,930 | -10 (-0.34%) | 200 |
2 Jun 2005 | JPY | 2,850 | 2,940 | 2,800 | 2,940 | 2,940 | +90 (+3.16%) | 700 |
1 Jun 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | +40 (+1.42%) | 100 |
31 May 2005 | JPY | 2,950 | 2,950 | 2,810 | 2,810 | 2,810 | -130 (-4.42%) | 500 |
30 May 2005 | JPY | 2,850 | 2,940 | 2,850 | 2,940 | 2,940 | +100 (+3.52%) | 900 |
27 May 2005 | JPY | 2,800 | 2,850 | 2,740 | 2,840 | 2,840 | +30 (+1.07%) | 600 |
26 May 2005 | JPY | 2,740 | 2,810 | 2,740 | 2,810 | 2,810 | -90 (-3.10%) | 800 |
25 May 2005 | JPY | 2,900 | 2,900 | 2,750 | 2,900 | 2,900 | -50 (-1.69%) | 1,600 |
24 May 2005 | JPY | 2,990 | 2,990 | 2,900 | 2,950 | 2,950 | 0.0 (0.0%) | 4,200 |
23 May 2005 | JPY | 2,800 | 3,050 | 2,790 | 2,950 | 2,950 | +250 (+9.26%) | 8,700 |
20 May 2005 | JPY | 2,690 | 2,700 | 2,590 | 2,700 | 2,700 | 0.0 (0.0%) | 400 |
19 May 2005 | JPY | 2,690 | 2,700 | 2,690 | 2,700 | 2,700 | +10 (+0.37%) | 200 |
18 May 2005 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | +30 (+1.13%) | 100 |
17 May 2005 | JPY | 2,690 | 2,690 | 2,560 | 2,660 | 2,660 | -30 (-1.12%) | 300 |
16 May 2005 | JPY | 2,700 | 2,700 | 2,650 | 2,690 | 2,690 | 0.0 (0.0%) | 600 |
13 May 2005 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 400 |
12 May 2005 | JPY | 2,660 | 2,690 | 2,650 | 2,690 | 2,690 | +40 (+1.51%) | 1,600 |
11 May 2005 | JPY | 2,690 | 2,690 | 2,650 | 2,650 | 2,650 | -150 (-5.36%) | 2,100 |
10 May 2005 | JPY | 2,700 | 2,800 | 2,650 | 2,800 | 2,800 | 0.0 (0.0%) | 500 |
9 May 2005 | JPY | 2,760 | 2,800 | 2,760 | 2,800 | 2,800 | -70 (-2.44%) | 700 |
6 May 2005 | JPY | 2,790 | 2,870 | 2,750 | 2,870 | 2,870 | -20 (-0.69%) | 1,000 |
5 May 2005 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,740 | 2,890 | 2,740 | 2,890 | 2,890 | 0.0 (0.0%) | 200 |
29 Apr 2005 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,900 | 2,900 | 2,890 | 2,890 | 2,890 | +120 (+4.33%) | 200 |
27 Apr 2005 | JPY | 2,760 | 2,770 | 2,760 | 2,770 | 2,770 | 0.0 (0.0%) | 5,100 |
26 Apr 2005 | JPY | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | 0.0 (0.0%) | 100 |
25 Apr 2005 | JPY | 2,800 | 2,800 | 2,770 | 2,770 | 2,770 | -130 (-4.48%) | 400 |