Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2005 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 400 |
21 Apr 2005 | JPY | 2,950 | 2,960 | 2,650 | 2,900 | 2,900 | +100 (+3.57%) | 3,900 |
20 Apr 2005 | JPY | 2,750 | 2,800 | 2,750 | 2,800 | 2,800 | +380 (+15.70%) | 800 |
19 Apr 2005 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | -50 (-2.02%) | 300 |
18 Apr 2005 | JPY | 2,470 | 2,490 | 2,470 | 2,470 | 2,470 | -280 (-10.18%) | 800 |
15 Apr 2005 | JPY | 2,780 | 2,800 | 2,660 | 2,750 | 2,750 | -30 (-1.08%) | 1,200 |
14 Apr 2005 | JPY | 2,750 | 2,800 | 2,750 | 2,780 | 2,780 | -170 (-5.76%) | 1,300 |
13 Apr 2005 | JPY | 2,970 | 2,990 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 1,800 |
12 Apr 2005 | JPY | 2,860 | 2,990 | 2,860 | 2,950 | 2,950 | -10 (-0.34%) | 2,600 |
11 Apr 2005 | JPY | 3,000 | 3,050 | 2,800 | 2,960 | 2,960 | -60 (-1.99%) | 4,000 |
8 Apr 2005 | JPY | 3,010 | 3,020 | 2,920 | 3,020 | 3,020 | +20 (+0.67%) | 3,200 |
7 Apr 2005 | JPY | 2,920 | 3,090 | 2,810 | 3,000 | 3,000 | +150 (+5.26%) | 12,200 |
6 Apr 2005 | JPY | 2,730 | 2,850 | 2,730 | 2,850 | 2,850 | +80 (+2.89%) | 4,400 |
5 Apr 2005 | JPY | 2,760 | 2,780 | 2,690 | 2,770 | 2,770 | +20 (+0.73%) | 2,900 |
4 Apr 2005 | JPY | 2,690 | 2,770 | 2,650 | 2,750 | 2,750 | +60 (+2.23%) | 4,200 |
1 Apr 2005 | JPY | 2,610 | 2,690 | 2,610 | 2,690 | 2,690 | +90 (+3.46%) | 1,700 |
31 Mar 2005 | JPY | 2,570 | 2,610 | 2,570 | 2,600 | 2,600 | +20 (+0.78%) | 600 |
30 Mar 2005 | JPY | 2,570 | 2,580 | 2,570 | 2,580 | 2,580 | 0.0 (0.0%) | 300 |
29 Mar 2005 | JPY | 2,450 | 2,580 | 2,450 | 2,580 | 2,580 | +30 (+1.18%) | 300 |
28 Mar 2005 | JPY | 2,630 | 2,630 | 2,480 | 2,550 | 2,550 | -90 (-3.41%) | 700 |
25 Mar 2005 | JPY | 2,640 | 2,640 | 2,560 | 2,640 | 2,640 | 0.0 (0.0%) | 1,700 |
24 Mar 2005 | JPY | 2,540 | 2,640 | 2,540 | 2,640 | 2,640 | +90 (+3.53%) | 2,300 |
23 Mar 2005 | JPY | 2,490 | 2,550 | 2,450 | 2,550 | 2,550 | +80 (+3.24%) | 1,600 |
22 Mar 2005 | JPY | 2,470 | 2,500 | 2,460 | 2,470 | 2,470 | +10 (+0.41%) | 700 |
21 Mar 2005 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,400 | 2,460 | 2,350 | 2,460 | 2,460 | 0.0 (0.0%) | 1,400 |
17 Mar 2005 | JPY | 2,500 | 2,500 | 2,370 | 2,460 | 2,460 | -100 (-3.91%) | 2,800 |
16 Mar 2005 | JPY | 2,580 | 2,580 | 2,500 | 2,560 | 2,560 | -30 (-1.16%) | 800 |
15 Mar 2005 | JPY | 2,660 | 2,660 | 2,590 | 2,590 | 2,590 | -30 (-1.15%) | 1,400 |
14 Mar 2005 | JPY | 2,720 | 2,720 | 2,570 | 2,620 | 2,620 | +50 (+1.95%) | 1,200 |