Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2005 | JPY | 2,570 | 2,570 | 2,520 | 2,570 | 2,570 | +40 (+1.58%) | 900 |
10 Mar 2005 | JPY | 2,620 | 2,620 | 2,520 | 2,530 | 2,530 | -100 (-3.80%) | 1,600 |
9 Mar 2005 | JPY | 2,710 | 2,770 | 2,510 | 2,630 | 2,630 | -70 (-2.59%) | 9,800 |
8 Mar 2005 | JPY | 2,820 | 2,830 | 2,700 | 2,700 | 2,700 | -20 (-0.74%) | 11,300 |
7 Mar 2005 | JPY | 2,550 | 2,730 | 2,510 | 2,720 | 2,720 | +320 (+13.33%) | 10,600 |
4 Mar 2005 | JPY | 2,300 | 2,490 | 2,300 | 2,400 | 2,400 | +140 (+6.19%) | 4,600 |
3 Mar 2005 | JPY | 2,300 | 2,300 | 2,260 | 2,260 | 2,260 | -40 (-1.74%) | 800 |
2 Mar 2005 | JPY | 2,280 | 2,310 | 2,280 | 2,300 | 2,300 | +50 (+2.22%) | 2,500 |
1 Mar 2005 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | -30 (-1.32%) | 400 |
28 Feb 2005 | JPY | 2,300 | 2,300 | 2,280 | 2,280 | 2,280 | +30 (+1.33%) | 400 |
25 Feb 2005 | JPY | 2,290 | 2,290 | 2,250 | 2,250 | 2,250 | -50 (-2.17%) | 200 |
24 Feb 2005 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
23 Feb 2005 | JPY | 2,300 | 2,340 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 1,400 |
22 Feb 2005 | JPY | 2,250 | 2,300 | 2,200 | 2,300 | 2,300 | +10 (+0.44%) | 1,400 |
21 Feb 2005 | JPY | 2,310 | 2,310 | 2,290 | 2,290 | 2,290 | -10 (-0.43%) | 1,200 |
18 Feb 2005 | JPY | 2,320 | 2,350 | 2,290 | 2,300 | 2,300 | +10 (+0.44%) | 2,000 |
17 Feb 2005 | JPY | 2,260 | 2,350 | 2,260 | 2,290 | 2,290 | +30 (+1.33%) | 1,400 |
16 Feb 2005 | JPY | 2,260 | 2,260 | 2,250 | 2,260 | 2,260 | +10 (+0.44%) | 800 |
15 Feb 2005 | JPY | 2,350 | 2,370 | 2,250 | 2,250 | 2,250 | -50 (-2.17%) | 1,500 |
14 Feb 2005 | JPY | 2,280 | 2,300 | 2,280 | 2,300 | 2,300 | +60 (+2.68%) | 200 |
11 Feb 2005 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | -60 (-2.61%) | 500 |
9 Feb 2005 | JPY | 2,270 | 2,300 | 2,270 | 2,300 | 2,300 | +40 (+1.77%) | 1,100 |
8 Feb 2005 | JPY | 2,300 | 2,300 | 2,250 | 2,260 | 2,260 | -40 (-1.74%) | 1,000 |
7 Feb 2005 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 200 |
4 Feb 2005 | JPY | 2,300 | 2,320 | 2,300 | 2,300 | 2,300 | -20 (-0.86%) | 900 |
3 Feb 2005 | JPY | 2,260 | 2,320 | 2,260 | 2,320 | 2,320 | +60 (+2.65%) | 600 |
2 Feb 2005 | JPY | 2,390 | 2,390 | 2,250 | 2,260 | 2,260 | +10 (+0.44%) | 700 |
1 Feb 2005 | JPY | 2,360 | 2,360 | 2,250 | 2,250 | 2,250 | -100 (-4.26%) | 900 |
31 Jan 2005 | JPY | 2,350 | 2,400 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 700 |