Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2004 | JPY | 2,300 | 2,310 | 2,220 | 2,280 | 2,280 | +280 (+14%) | 10,500 |
3 Nov 2004 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,850 | 2,320 | 1,850 | 2,000 | 2,000 | +180 (+9.89%) | 22,500 |
1 Nov 2004 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | -20 (-1.09%) | 600 |
29 Oct 2004 | JPY | 1,830 | 1,840 | 1,830 | 1,840 | 1,840 | +30 (+1.66%) | 300 |
28 Oct 2004 | JPY | 1,790 | 1,820 | 1,790 | 1,810 | 1,810 | +10 (+0.56%) | 1,100 |
27 Oct 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +10 (+0.56%) | 100 |
26 Oct 2004 | JPY | 1,800 | 1,800 | 1,790 | 1,790 | 1,790 | -30 (-1.65%) | 300 |
25 Oct 2004 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | -10 (-0.55%) | 200 |
22 Oct 2004 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +20 (+1.10%) | 100 |
21 Oct 2004 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 200 |
20 Oct 2004 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | -40 (-2.16%) | 200 |
19 Oct 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +80 (+4.52%) | 100 |
18 Oct 2004 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | -30 (-1.67%) | 300 |
15 Oct 2004 | JPY | 1,820 | 1,820 | 1,800 | 1,800 | 1,800 | -40 (-2.17%) | 500 |
14 Oct 2004 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | -50 (-2.65%) | 300 |
13 Oct 2004 | JPY | 1,890 | 1,890 | 1,880 | 1,890 | 1,890 | +10 (+0.53%) | 600 |
12 Oct 2004 | JPY | 1,870 | 1,880 | 1,850 | 1,880 | 1,880 | +10 (+0.53%) | 300 |
11 Oct 2004 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,820 | 1,890 | 1,820 | 1,870 | 1,870 | +50 (+2.75%) | 300 |
7 Oct 2004 | JPY | 1,900 | 1,940 | 1,820 | 1,820 | 1,820 | -60 (-3.19%) | 900 |
6 Oct 2004 | JPY | 1,830 | 1,890 | 1,830 | 1,880 | 1,880 | +80 (+4.44%) | 800 |
5 Oct 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +30 (+1.69%) | 300 |
4 Oct 2004 | JPY | 1,750 | 1,780 | 1,750 | 1,770 | 1,770 | +40 (+2.31%) | 4,600 |
1 Oct 2004 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 400 |
30 Sep 2004 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | -20 (-1.14%) | 200 |
29 Sep 2004 | JPY | 1,730 | 1,750 | 1,730 | 1,750 | 1,750 | +50 (+2.94%) | 500 |
28 Sep 2004 | JPY | 1,800 | 1,800 | 1,700 | 1,700 | 1,700 | -100 (-5.56%) | 300 |
27 Sep 2004 | JPY | 1,850 | 1,850 | 1,800 | 1,800 | 1,800 | -50 (-2.70%) | 400 |
24 Sep 2004 | JPY | 1,760 | 1,850 | 1,720 | 1,850 | 1,850 | +40 (+2.21%) | 900 |