Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 100 |
9 Aug 2004 | JPY | 1,590 | 1,600 | 1,590 | 1,600 | 1,600 | -40 (-2.44%) | 300 |
6 Aug 2004 | JPY | 1,600 | 1,640 | 1,600 | 1,640 | 1,640 | -50 (-2.96%) | 300 |
5 Aug 2004 | JPY | 1,660 | 1,690 | 1,640 | 1,690 | 1,690 | +50 (+3.05%) | 500 |
4 Aug 2004 | JPY | 1,630 | 1,640 | 1,570 | 1,640 | 1,640 | -40 (-2.38%) | 3,100 |
3 Aug 2004 | JPY | 1,710 | 1,730 | 1,680 | 1,680 | 1,680 | -70 (-4%) | 1,200 |
2 Aug 2004 | JPY | 1,850 | 1,850 | 1,740 | 1,750 | 1,750 | -100 (-5.41%) | 1,200 |
30 Jul 2004 | JPY | 1,900 | 1,900 | 1,850 | 1,850 | 1,850 | -70 (-3.65%) | 1,200 |
29 Jul 2004 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | +10 (+0.52%) | 100 |
28 Jul 2004 | JPY | 1,980 | 1,980 | 1,910 | 1,910 | 1,910 | -20 (-1.04%) | 800 |
27 Jul 2004 | JPY | 2,030 | 2,030 | 1,930 | 1,930 | 1,930 | -90 (-4.46%) | 900 |
26 Jul 2004 | JPY | 2,030 | 2,030 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 400 |
23 Jul 2004 | JPY | 2,030 | 2,030 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 300 |
22 Jul 2004 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 300 |
21 Jul 2004 | JPY | 2,050 | 2,050 | 2,020 | 2,020 | 2,020 | -30 (-1.46%) | 500 |
20 Jul 2004 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -30 (-1.44%) | 400 |
19 Jul 2004 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,090 | 2,090 | 2,080 | 2,080 | 2,080 | -20 (-0.95%) | 400 |
15 Jul 2004 | JPY | 2,110 | 2,110 | 2,020 | 2,100 | 2,100 | 0.0 (0.0%) | 1,500 |
14 Jul 2004 | JPY | 2,090 | 2,100 | 2,050 | 2,100 | 2,100 | +10 (+0.48%) | 1,000 |
13 Jul 2004 | JPY | 2,110 | 2,110 | 2,070 | 2,090 | 2,090 | -60 (-2.79%) | 1,200 |
12 Jul 2004 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 200 |
9 Jul 2004 | JPY | 2,100 | 2,150 | 2,080 | 2,150 | 2,150 | +40 (+1.90%) | 600 |
8 Jul 2004 | JPY | 2,130 | 2,160 | 2,110 | 2,110 | 2,110 | -40 (-1.86%) | 900 |
7 Jul 2004 | JPY | 2,110 | 2,150 | 2,100 | 2,150 | 2,150 | -40 (-1.83%) | 800 |
6 Jul 2004 | JPY | 2,180 | 2,190 | 2,100 | 2,190 | 2,190 | +50 (+2.34%) | 1,200 |
5 Jul 2004 | JPY | 2,220 | 2,220 | 2,140 | 2,140 | 2,140 | -80 (-3.60%) | 1,000 |
2 Jul 2004 | JPY | 2,270 | 2,270 | 2,220 | 2,220 | 2,220 | -30 (-1.33%) | 600 |
1 Jul 2004 | JPY | 2,280 | 2,280 | 2,200 | 2,250 | 2,250 | +60 (+2.74%) | 900 |
30 Jun 2004 | JPY | 2,290 | 2,290 | 2,180 | 2,190 | 2,190 | -100 (-4.37%) | 600 |