Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2004 | JPY | 1,850 | 1,870 | 1,850 | 1,870 | 1,870 | +10 (+0.54%) | 300 |
16 Sep 2004 | JPY | 1,900 | 1,900 | 1,860 | 1,860 | 1,860 | -30 (-1.59%) | 1,000 |
15 Sep 2004 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | +30 (+1.61%) | 400 |
14 Sep 2004 | JPY | 1,880 | 1,880 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 2,000 |
13 Sep 2004 | JPY | 1,850 | 1,860 | 1,850 | 1,860 | 1,860 | 0.0 (0.0%) | 400 |
10 Sep 2004 | JPY | 1,860 | 1,880 | 1,860 | 1,860 | 1,860 | -40 (-2.11%) | 800 |
9 Sep 2004 | JPY | 1,880 | 1,900 | 1,880 | 1,900 | 1,900 | +20 (+1.06%) | 600 |
8 Sep 2004 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | +30 (+1.62%) | 100 |
7 Sep 2004 | JPY | 1,870 | 1,870 | 1,850 | 1,850 | 1,850 | -50 (-2.63%) | 400 |
6 Sep 2004 | JPY | 1,900 | 1,900 | 1,870 | 1,900 | 1,900 | +30 (+1.60%) | 1,100 |
3 Sep 2004 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
2 Sep 2004 | JPY | 1,880 | 1,880 | 1,820 | 1,870 | 1,870 | -30 (-1.58%) | 600 |
1 Sep 2004 | JPY | 1,920 | 1,920 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 1,400 |
31 Aug 2004 | JPY | 1,940 | 1,940 | 1,900 | 1,900 | 1,900 | -30 (-1.55%) | 1,500 |
30 Aug 2004 | JPY | 1,940 | 1,940 | 1,930 | 1,930 | 1,930 | -10 (-0.52%) | 600 |
27 Aug 2004 | JPY | 1,900 | 1,940 | 1,900 | 1,940 | 1,940 | +40 (+2.11%) | 800 |
26 Aug 2004 | JPY | 1,830 | 1,900 | 1,830 | 1,900 | 1,900 | +80 (+4.40%) | 1,400 |
25 Aug 2004 | JPY | 1,760 | 1,820 | 1,710 | 1,820 | 1,820 | +60 (+3.41%) | 700 |
24 Aug 2004 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 200 |
23 Aug 2004 | JPY | 1,850 | 1,850 | 1,760 | 1,760 | 1,760 | -90 (-4.86%) | 700 |
20 Aug 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +50 (+2.78%) | 200 |
19 Aug 2004 | JPY | 1,890 | 1,890 | 1,800 | 1,800 | 1,800 | -40 (-2.17%) | 1,800 |
18 Aug 2004 | JPY | 1,900 | 1,900 | 1,840 | 1,840 | 1,840 | -30 (-1.60%) | 1,400 |
17 Aug 2004 | JPY | 1,850 | 1,950 | 1,850 | 1,870 | 1,870 | +70 (+3.89%) | 7,300 |
16 Aug 2004 | JPY | 1,750 | 1,800 | 1,710 | 1,800 | 1,800 | +140 (+8.43%) | 3,300 |
13 Aug 2004 | JPY | 1,680 | 1,680 | 1,660 | 1,660 | 1,660 | -20 (-1.19%) | 200 |
12 Aug 2004 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 900 |
11 Aug 2004 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | +100 (+6.25%) | 1,800 |
10 Aug 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 100 |
9 Aug 2004 | JPY | 1,590 | 1,600 | 1,590 | 1,600 | 1,600 | -40 (-2.44%) | 300 |