Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
13 May 2004 | JPY | 2,900 | 2,900 | 2,850 | 2,850 | 2,850 | -90 (-3.06%) | 400 |
12 May 2004 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 0.0 (0.0%) | 100 |
11 May 2004 | JPY | 2,750 | 2,990 | 2,750 | 2,940 | 2,940 | +190 (+6.91%) | 900 |
10 May 2004 | JPY | 2,870 | 2,870 | 2,750 | 2,750 | 2,750 | -250 (-8.33%) | 1,800 |
7 May 2004 | JPY | 3,070 | 3,070 | 3,000 | 3,000 | 3,000 | -90 (-2.91%) | 1,100 |
6 May 2004 | JPY | 3,150 | 3,150 | 3,090 | 3,090 | 3,090 | -80 (-2.52%) | 1,000 |
5 May 2004 | JPY | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 3,050 | 3,180 | 3,050 | 3,170 | 3,170 | +30 (+0.96%) | 1,800 |
29 Apr 2004 | JPY | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 3,050 | 3,150 | 3,030 | 3,140 | 3,140 | -10 (-0.32%) | 2,500 |
27 Apr 2004 | JPY | 3,120 | 3,150 | 3,100 | 3,150 | 3,150 | -10 (-0.32%) | 1,900 |
26 Apr 2004 | JPY | 3,210 | 3,250 | 3,150 | 3,160 | 3,160 | -150 (-4.53%) | 3,100 |
23 Apr 2004 | JPY | 3,350 | 3,350 | 3,210 | 3,310 | 3,310 | -40 (-1.19%) | 4,900 |
22 Apr 2004 | JPY | 3,380 | 3,380 | 3,350 | 3,350 | 3,350 | +10 (+0.30%) | 500 |
21 Apr 2004 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | +30 (+0.91%) | 800 |
20 Apr 2004 | JPY | 3,310 | 3,320 | 3,250 | 3,310 | 3,310 | 0.0 (0.0%) | 900 |
19 Apr 2004 | JPY | 3,340 | 3,340 | 3,310 | 3,310 | 3,310 | -30 (-0.90%) | 900 |
16 Apr 2004 | JPY | 3,430 | 3,430 | 3,340 | 3,340 | 3,340 | -60 (-1.76%) | 2,500 |
15 Apr 2004 | JPY | 3,440 | 3,460 | 3,390 | 3,400 | 3,400 | 0.0 (0.0%) | 3,500 |
14 Apr 2004 | JPY | 3,370 | 3,400 | 3,370 | 3,400 | 3,400 | +70 (+2.10%) | 3,000 |
13 Apr 2004 | JPY | 3,350 | 3,380 | 3,280 | 3,330 | 3,330 | +30 (+0.91%) | 2,200 |
12 Apr 2004 | JPY | 3,350 | 3,350 | 3,270 | 3,300 | 3,300 | -50 (-1.49%) | 2,400 |
9 Apr 2004 | JPY | 3,320 | 3,350 | 3,240 | 3,350 | 3,350 | +10 (+0.30%) | 2,800 |
8 Apr 2004 | JPY | 3,350 | 3,360 | 3,340 | 3,340 | 3,340 | -20 (-0.60%) | 2,500 |
7 Apr 2004 | JPY | 3,370 | 3,370 | 3,320 | 3,360 | 3,360 | +40 (+1.20%) | 1,700 |
6 Apr 2004 | JPY | 3,450 | 3,450 | 3,320 | 3,320 | 3,320 | -110 (-3.21%) | 4,200 |
5 Apr 2004 | JPY | 3,330 | 3,430 | 3,320 | 3,430 | 3,430 | +180 (+5.54%) | 3,900 |