| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2004 | JPY | 3,350 | 3,370 | 3,290 | 3,370 | 3,370 | +10 (+0.30%) | 1,300 |
| 18 Feb 2004 | JPY | 3,350 | 3,400 | 3,330 | 3,360 | 3,360 | +20 (+0.60%) | 1,200 |
| 17 Feb 2004 | JPY | 3,340 | 3,340 | 3,180 | 3,340 | 3,340 | -10 (-0.30%) | 3,500 |
| 16 Feb 2004 | JPY | 3,440 | 3,440 | 3,310 | 3,350 | 3,350 | -100 (-2.90%) | 1,300 |
| 13 Feb 2004 | JPY | 3,380 | 3,450 | 3,380 | 3,450 | 3,450 | -30 (-0.86%) | 700 |
| 12 Feb 2004 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0.0 (0.0%) | 0 |
| 11 Feb 2004 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 3,500 | 3,500 | 3,390 | 3,480 | 3,480 | +30 (+0.87%) | 2,000 |
| 9 Feb 2004 | JPY | 3,630 | 3,630 | 3,450 | 3,450 | 3,450 | -110 (-3.09%) | 500 |
| 6 Feb 2004 | JPY | 3,450 | 3,630 | 3,420 | 3,560 | 3,560 | +250 (+7.55%) | 1,500 |
| 5 Feb 2004 | JPY | 3,400 | 3,400 | 3,310 | 3,310 | 3,310 | -90 (-2.65%) | 1,700 |
| 4 Feb 2004 | JPY | 3,490 | 3,500 | 3,280 | 3,400 | 3,400 | -90 (-2.58%) | 3,400 |
| 3 Feb 2004 | JPY | 3,510 | 3,580 | 3,420 | 3,490 | 3,490 | -10 (-0.29%) | 1,800 |
| 2 Feb 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 500 |
| 30 Jan 2004 | JPY | 3,420 | 3,510 | 3,380 | 3,500 | 3,500 | +120 (+3.55%) | 1,500 |
| 29 Jan 2004 | JPY | 3,550 | 3,550 | 3,370 | 3,380 | 3,380 | -220 (-6.11%) | 1,200 |
| 28 Jan 2004 | JPY | 3,550 | 3,600 | 3,500 | 3,600 | 3,600 | +30 (+0.84%) | 1,700 |
| 27 Jan 2004 | JPY | 3,740 | 3,740 | 3,570 | 3,570 | 3,570 | -170 (-4.55%) | 1,700 |
| 26 Jan 2004 | JPY | 3,800 | 3,880 | 3,740 | 3,740 | 3,740 | -60 (-1.58%) | 400 |
| 23 Jan 2004 | JPY | 3,800 | 3,800 | 3,750 | 3,800 | 3,800 | -90 (-2.31%) | 1,000 |
| 22 Jan 2004 | JPY | 3,760 | 3,890 | 3,760 | 3,890 | 3,890 | +100 (+2.64%) | 3,000 |
| 21 Jan 2004 | JPY | 3,870 | 3,870 | 3,750 | 3,790 | 3,790 | -100 (-2.57%) | 1,100 |
| 20 Jan 2004 | JPY | 3,800 | 3,890 | 3,800 | 3,890 | 3,890 | +90 (+2.37%) | 1,900 |
| 19 Jan 2004 | JPY | 3,950 | 3,950 | 3,800 | 3,800 | 3,800 | -100 (-2.56%) | 1,400 |
| 16 Jan 2004 | JPY | 4,000 | 4,040 | 3,880 | 3,900 | 3,900 | -80 (-2.01%) | 3,700 |
| 15 Jan 2004 | JPY | 3,550 | 4,100 | 3,550 | 3,980 | 3,980 | +330 (+9.04%) | 15,400 |
| 14 Jan 2004 | JPY | 3,520 | 3,650 | 3,470 | 3,650 | 3,650 | +140 (+3.99%) | 1,500 |
| 13 Jan 2004 | JPY | 3,480 | 3,600 | 3,470 | 3,510 | 3,510 | -40 (-1.13%) | 2,500 |
| 12 Jan 2004 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | JPY | 3,600 | 3,600 | 3,460 | 3,550 | 3,550 | +80 (+2.31%) | 800 |
