Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2003 | JPY | 3,900 | 3,950 | 3,850 | 3,950 | 3,950 | +80 (+2.07%) | 900 |
10 Dec 2003 | JPY | 3,690 | 3,870 | 3,450 | 3,870 | 3,870 | +150 (+4.03%) | 2,500 |
9 Dec 2003 | JPY | 3,850 | 3,850 | 3,710 | 3,720 | 3,720 | -70 (-1.85%) | 3,800 |
8 Dec 2003 | JPY | 4,030 | 4,040 | 3,750 | 3,790 | 3,790 | -190 (-4.77%) | 2,600 |
5 Dec 2003 | JPY | 4,080 | 4,150 | 3,950 | 3,980 | 3,980 | +50 (+1.27%) | 6,200 |
4 Dec 2003 | JPY | 3,610 | 4,150 | 3,350 | 3,930 | 3,930 | +360 (+10.08%) | 12,000 |
3 Dec 2003 | JPY | 3,690 | 3,750 | 3,570 | 3,570 | 3,570 | -170 (-4.55%) | 2,700 |
2 Dec 2003 | JPY | 3,850 | 3,900 | 3,710 | 3,740 | 3,740 | -110 (-2.86%) | 5,800 |
1 Dec 2003 | JPY | 3,760 | 3,850 | 3,760 | 3,850 | 3,850 | -60 (-1.53%) | 2,300 |
28 Nov 2003 | JPY | 4,000 | 4,050 | 3,900 | 3,910 | 3,910 | -70 (-1.76%) | 2,600 |
27 Nov 2003 | JPY | 4,070 | 4,100 | 3,980 | 3,980 | 3,980 | -20 (-0.50%) | 1,700 |
26 Nov 2003 | JPY | 3,890 | 4,130 | 3,800 | 4,000 | 4,000 | +100 (+2.56%) | 4,400 |
25 Nov 2003 | JPY | 4,050 | 4,100 | 3,720 | 3,900 | 3,900 | -450 (-10.34%) | 13,000 |
24 Nov 2003 | JPY | 4,350 | 4,350 | 4,350 | 4,350 | 4,350 | 0.0 (0.0%) | 0 |
21 Nov 2003 | JPY | 4,410 | 4,440 | 4,170 | 4,350 | 4,350 | -120 (-2.68%) | 4,300 |
20 Nov 2003 | JPY | 4,140 | 4,470 | 4,140 | 4,470 | 4,470 | +350 (+8.50%) | 1,400 |
19 Nov 2003 | JPY | 4,300 | 4,330 | 4,110 | 4,120 | 4,120 | -230 (-5.29%) | 4,500 |
18 Nov 2003 | JPY | 4,220 | 4,450 | 3,910 | 4,350 | 4,350 | -200 (-4.40%) | 9,800 |
17 Nov 2003 | JPY | 5,100 | 5,100 | 4,500 | 4,550 | 4,550 | 0.0 (0.0%) | 4,400 |