Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,118 | 2,225 | 2,016 | 2,177 | 2,177 | -91 (-4.01%) | 38,200 |
16 May 2024 | JPY | 2,161 | 2,320 | 2,148 | 2,268 | 2,268 | +146 (+6.88%) | 15,100 |
15 May 2024 | JPY | 2,100 | 2,147 | 2,091 | 2,122 | 2,122 | +49 (+2.36%) | 3,300 |
14 May 2024 | JPY | 2,069 | 2,320 | 2,032 | 2,073 | 2,073 | -18 (-0.86%) | 15,100 |
13 May 2024 | JPY | 2,061 | 2,091 | 2,061 | 2,091 | 2,091 | +6 (+0.29%) | 1,000 |
10 May 2024 | JPY | 2,139 | 2,139 | 2,085 | 2,085 | 2,085 | -27 (-1.28%) | 300 |
9 May 2024 | JPY | 2,083 | 2,116 | 2,077 | 2,112 | 2,112 | +12 (+0.57%) | 1,300 |
8 May 2024 | JPY | 2,080 | 2,100 | 2,070 | 2,100 | 2,100 | 0.0 (0.0%) | 900 |
7 May 2024 | JPY | 2,113 | 2,113 | 2,080 | 2,100 | 2,100 | -20 (-0.94%) | 1,200 |
2 May 2024 | JPY | 2,144 | 2,160 | 2,059 | 2,120 | 2,120 | -45 (-2.08%) | 4,500 |
1 May 2024 | JPY | 2,171 | 2,191 | 2,145 | 2,165 | 2,165 | -23 (-1.05%) | 4,700 |
30 Apr 2024 | JPY | 2,186 | 2,212 | 2,186 | 2,188 | 2,188 | +2 (+0.09%) | 1,300 |
26 Apr 2024 | JPY | 2,165 | 2,195 | 2,160 | 2,186 | 2,186 | +26 (+1.20%) | 2,000 |
25 Apr 2024 | JPY | 2,334 | 2,520 | 2,151 | 2,160 | 2,160 | -124 (-5.43%) | 33,100 |
24 Apr 2024 | JPY | 2,155 | 2,284 | 2,155 | 2,284 | 2,284 | +145 (+6.78%) | 5,300 |
23 Apr 2024 | JPY | 2,120 | 2,188 | 2,116 | 2,139 | 2,139 | -30 (-1.38%) | 2,400 |
22 Apr 2024 | JPY | 2,161 | 2,180 | 2,130 | 2,169 | 2,169 | +7 (+0.32%) | 1,300 |
19 Apr 2024 | JPY | 2,176 | 2,176 | 2,160 | 2,162 | 2,162 | -23 (-1.05%) | 1,500 |
18 Apr 2024 | JPY | 2,182 | 2,187 | 2,182 | 2,185 | 2,185 | -21 (-0.95%) | 1,500 |
17 Apr 2024 | JPY | 2,225 | 2,225 | 2,187 | 2,206 | 2,206 | -19 (-0.85%) | 1,200 |
16 Apr 2024 | JPY | 2,243 | 2,288 | 2,225 | 2,225 | 2,225 | -42 (-1.85%) | 1,300 |
15 Apr 2024 | JPY | 2,267 | 2,267 | 2,221 | 2,267 | 2,267 | 0.0 (0.0%) | 900 |
12 Apr 2024 | JPY | 2,284 | 2,284 | 2,266 | 2,267 | 2,267 | -17 (-0.74%) | 1,600 |
11 Apr 2024 | JPY | 2,399 | 2,468 | 2,270 | 2,284 | 2,284 | -134 (-5.54%) | 5,200 |
10 Apr 2024 | JPY | 2,225 | 2,480 | 2,225 | 2,418 | 2,418 | +173 (+7.71%) | 10,100 |
9 Apr 2024 | JPY | 2,261 | 2,261 | 2,175 | 2,245 | 2,245 | -16 (-0.71%) | 2,400 |
8 Apr 2024 | JPY | 2,326 | 2,335 | 2,261 | 2,261 | 2,261 | -57 (-2.46%) | 1,900 |
5 Apr 2024 | JPY | 2,261 | 2,394 | 2,261 | 2,318 | 2,318 | -26 (-1.11%) | 1,700 |
4 Apr 2024 | JPY | 2,349 | 2,352 | 2,300 | 2,344 | 2,344 | -6 (-0.26%) | 5,300 |
3 Apr 2024 | JPY | 2,496 | 2,496 | 2,300 | 2,350 | 2,350 | -146 (-5.85%) | 9,400 |