Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | JPY | 2,645 | 2,826 | 2,645 | 2,735 | 2,735 | -10 (-0.36%) | 5,800 |
15 Dec 2023 | JPY | 2,700 | 2,999 | 2,700 | 2,745 | 2,745 | +24 (+0.88%) | 21,500 |
14 Dec 2023 | JPY | 2,779 | 2,867 | 2,625 | 2,721 | 2,721 | -45 (-1.63%) | 19,000 |
13 Dec 2023 | JPY | 2,899 | 2,899 | 2,705 | 2,766 | 2,766 | -171 (-5.82%) | 14,100 |
12 Dec 2023 | JPY | 3,030 | 3,065 | 2,802 | 2,937 | 2,937 | -163 (-5.26%) | 27,400 |
11 Dec 2023 | JPY | 2,897 | 3,100 | 2,600 | 3,100 | 3,100 | +365 (+13.35%) | 81,700 |
8 Dec 2023 | JPY | 3,105 | 3,500 | 2,465 | 2,735 | 2,735 | -400 (-12.76%) | 201,500 |
7 Dec 2023 | JPY | 2,887 | 3,205 | 2,795 | 3,135 | 3,135 | +248 (+8.59%) | 82,600 |
6 Dec 2023 | JPY | 2,780 | 2,948 | 2,759 | 2,887 | 2,887 | +57 (+2.01%) | 50,600 |
5 Dec 2023 | JPY | 2,590 | 2,998 | 2,306 | 2,830 | 2,830 | +290 (+11.42%) | 166,700 |
4 Dec 2023 | JPY | 2,320 | 2,600 | 2,297 | 2,540 | 2,540 | +243 (+10.58%) | 31,000 |
1 Dec 2023 | JPY | 2,202 | 2,303 | 2,105 | 2,297 | 2,297 | +102 (+4.65%) | 32,200 |
30 Nov 2023 | JPY | 1,930 | 2,217 | 1,928 | 2,195 | 2,195 | +266 (+13.79%) | 56,500 |
29 Nov 2023 | JPY | 1,920 | 1,938 | 1,828 | 1,929 | 1,929 | -15 (-0.77%) | 14,400 |
28 Nov 2023 | JPY | 1,840 | 1,965 | 1,837 | 1,944 | 1,944 | +114 (+6.23%) | 24,700 |
27 Nov 2023 | JPY | 1,818 | 1,830 | 1,791 | 1,830 | 1,830 | +12 (+0.66%) | 10,100 |
24 Nov 2023 | JPY | 1,797 | 1,820 | 1,795 | 1,818 | 1,818 | +18 (+1%) | 6,100 |
22 Nov 2023 | JPY | 1,780 | 1,810 | 1,749 | 1,800 | 1,800 | -25 (-1.37%) | 7,000 |
21 Nov 2023 | JPY | 1,742 | 1,825 | 1,722 | 1,825 | 1,825 | +44 (+2.47%) | 11,300 |
20 Nov 2023 | JPY | 1,781 | 1,810 | 1,708 | 1,781 | 1,781 | -68 (-3.68%) | 18,000 |
17 Nov 2023 | JPY | 1,586 | 1,899 | 1,586 | 1,849 | 1,849 | +250 (+15.63%) | 49,900 |
16 Nov 2023 | JPY | 1,526 | 1,599 | 1,478 | 1,599 | 1,599 | +33 (+2.11%) | 10,200 |
15 Nov 2023 | JPY | 1,513 | 1,570 | 1,455 | 1,566 | 1,566 | -6 (-0.38%) | 20,700 |
14 Nov 2023 | JPY | 1,520 | 1,604 | 1,510 | 1,572 | 1,572 | +52 (+3.42%) | 30,800 |
13 Nov 2023 | JPY | 1,397 | 1,529 | 1,397 | 1,520 | 1,520 | +120 (+8.57%) | 29,300 |
10 Nov 2023 | JPY | 1,360 | 1,400 | 1,360 | 1,400 | 1,400 | +18 (+1.30%) | 1,900 |
9 Nov 2023 | JPY | 1,389 | 1,389 | 1,361 | 1,382 | 1,382 | -37 (-2.61%) | 6,800 |
8 Nov 2023 | JPY | 1,370 | 1,422 | 1,370 | 1,419 | 1,419 | +19 (+1.36%) | 4,500 |
7 Nov 2023 | JPY | 1,360 | 1,400 | 1,360 | 1,400 | 1,400 | +10 (+0.72%) | 1,900 |
6 Nov 2023 | JPY | 1,335 | 1,390 | 1,328 | 1,390 | 1,390 | +70 (+5.30%) | 6,700 |