Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | JPY | 1,308 | 1,320 | 1,301 | 1,320 | 1,320 | +12 (+0.92%) | 3,900 |
1 Nov 2023 | JPY | 1,319 | 1,320 | 1,295 | 1,308 | 1,308 | +19 (+1.47%) | 4,300 |
31 Oct 2023 | JPY | 1,257 | 1,289 | 1,257 | 1,289 | 1,289 | +11 (+0.86%) | 2,300 |
30 Oct 2023 | JPY | 1,255 | 1,278 | 1,255 | 1,278 | 1,278 | +4 (+0.31%) | 700 |
27 Oct 2023 | JPY | 1,255 | 1,274 | 1,255 | 1,274 | 1,274 | +11 (+0.87%) | 1,500 |
26 Oct 2023 | JPY | 1,244 | 1,272 | 1,218 | 1,263 | 1,263 | +19 (+1.53%) | 4,200 |
25 Oct 2023 | JPY | 1,231 | 1,260 | 1,231 | 1,244 | 1,244 | +14 (+1.14%) | 2,400 |
24 Oct 2023 | JPY | 1,241 | 1,241 | 1,194 | 1,230 | 1,230 | -21 (-1.68%) | 10,700 |
23 Oct 2023 | JPY | 1,350 | 1,350 | 1,250 | 1,251 | 1,251 | -101 (-7.47%) | 13,000 |
20 Oct 2023 | JPY | 1,289 | 1,352 | 1,253 | 1,352 | 1,352 | +52 (+4%) | 11,000 |
19 Oct 2023 | JPY | 1,305 | 1,323 | 1,300 | 1,300 | 1,300 | -26 (-1.96%) | 4,600 |
18 Oct 2023 | JPY | 1,320 | 1,327 | 1,300 | 1,326 | 1,326 | +3 (+0.23%) | 4,400 |
17 Oct 2023 | JPY | 1,333 | 1,338 | 1,315 | 1,323 | 1,323 | -8 (-0.60%) | 1,900 |
16 Oct 2023 | JPY | 1,318 | 1,332 | 1,317 | 1,331 | 1,331 | -8 (-0.60%) | 1,000 |
13 Oct 2023 | JPY | 1,340 | 1,349 | 1,331 | 1,339 | 1,339 | -16 (-1.18%) | 2,800 |
12 Oct 2023 | JPY | 1,347 | 1,355 | 1,347 | 1,355 | 1,355 | +1 (+0.07%) | 1,000 |
11 Oct 2023 | JPY | 1,356 | 1,358 | 1,353 | 1,354 | 1,354 | +1 (+0.07%) | 2,000 |
10 Oct 2023 | JPY | 1,341 | 1,353 | 1,341 | 1,353 | 1,353 | +14 (+1.05%) | 400 |
6 Oct 2023 | JPY | 1,335 | 1,339 | 1,316 | 1,339 | 1,339 | +9 (+0.68%) | 1,500 |
5 Oct 2023 | JPY | 1,323 | 1,342 | 1,323 | 1,330 | 1,330 | +10 (+0.76%) | 1,300 |
4 Oct 2023 | JPY | 1,349 | 1,349 | 1,320 | 1,320 | 1,320 | -33 (-2.44%) | 4,100 |
3 Oct 2023 | JPY | 1,360 | 1,360 | 1,332 | 1,353 | 1,353 | +2 (+0.15%) | 8,600 |
2 Oct 2023 | JPY | 1,400 | 1,400 | 1,350 | 1,351 | 1,351 | -36 (-2.60%) | 3,500 |
29 Sep 2023 | JPY | 1,393 | 1,429 | 1,360 | 1,387 | 1,387 | +11 (+0.80%) | 13,900 |
28 Sep 2023 | JPY | 1,368 | 1,376 | 1,355 | 1,376 | 1,376 | +4 (+0.29%) | 5,000 |
27 Sep 2023 | JPY | 1,361 | 1,372 | 1,361 | 1,372 | 1,372 | 0.0 (0.0%) | 1,100 |
26 Sep 2023 | JPY | 1,376 | 1,376 | 1,363 | 1,372 | 1,372 | -4 (-0.29%) | 2,200 |
25 Sep 2023 | JPY | 1,362 | 1,377 | 1,359 | 1,376 | 1,376 | +13 (+0.95%) | 4,400 |
22 Sep 2023 | JPY | 1,353 | 1,363 | 1,348 | 1,363 | 1,363 | +11 (+0.81%) | 5,800 |
21 Sep 2023 | JPY | 1,355 | 1,355 | 1,334 | 1,352 | 1,352 | -3 (-0.22%) | 8,400 |