| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | USD | 451 | 458 | 451 | 458 | 458 | +1 (+0.22%) | 51,800 |
| 18 Mar 2021 | USD | 456 | 457 | 450 | 457 | 457 | 0.0 (0.0%) | 38,100 |
| 17 Mar 2021 | USD | 453 | 457 | 449 | 457 | 457 | +4 (+0.88%) | 24,100 |
| 16 Mar 2021 | USD | 450 | 453 | 447 | 453 | 453 | +3 (+0.67%) | 21,900 |
| 15 Mar 2021 | USD | 450 | 453 | 449 | 450 | 450 | 0.0 (0.0%) | 25,200 |
| 12 Mar 2021 | USD | 448 | 451 | 444 | 450 | 450 | -5 (-1.10%) | 43,100 |
| 11 Mar 2021 | USD | 450 | 455 | 445 | 455 | 455 | +9 (+2.02%) | 19,000 |
| 10 Mar 2021 | USD | 452 | 453 | 444 | 446 | 446 | -11 (-2.41%) | 28,300 |
| 9 Mar 2021 | USD | 450 | 458 | 446 | 457 | 457 | +8 (+1.78%) | 31,800 |
| 8 Mar 2021 | USD | 449 | 449 | 442 | 449 | 449 | 0.0 (0.0%) | 21,900 |
| 5 Mar 2021 | USD | 444 | 449 | 437 | 449 | 449 | +12 (+2.75%) | 31,100 |
| 4 Mar 2021 | USD | 437 | 437 | 437 | 437 | 437 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 437 | 437 | 437 | 437 | 437 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 437 | 437 | 437 | 437 | 437 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 437 | 437 | 437 | 437 | 437 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 437 | 437 | 437 | 437 | 437 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 437 | 437 | 437 | 437 | 437 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 437 | 437 | 437 | 437 | 437 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 437 | 437 | 437 | 437 | 437 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 437 | 437 | 437 | 437 | 437 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 436 | 438 | 435 | 437 | 437 | +2 (+0.46%) | 10,700 |
| 18 Feb 2021 | USD | 445 | 445 | 435 | 435 | 435 | -9 (-2.03%) | 31,200 |
| 17 Feb 2021 | USD | 445 | 449 | 444 | 444 | 444 | -6 (-1.33%) | 15,800 |
| 16 Feb 2021 | USD | 450 | 452 | 447 | 450 | 450 | +5 (+1.12%) | 14,600 |
| 12 Feb 2021 | USD | 450 | 452 | 445 | 445 | 445 | -9 (-1.98%) | 21,500 |
| 11 Feb 2021 | USD | 454 | 454 | 454 | 454 | 454 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 458 | 468 | 454 | 454 | 454 | -1 (-0.22%) | 36,100 |
| 9 Feb 2021 | USD | 447 | 455 | 444 | 455 | 455 | +6 (+1.34%) | 11,000 |
| 8 Feb 2021 | USD | 452 | 455 | 446 | 449 | 449 | -1 (-0.22%) | 27,500 |
| 5 Feb 2021 | USD | 443 | 450 | 441 | 450 | 450 | -8 (-1.75%) | 16,200 |
