| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 458 | 458 | 458 | 458 | 458 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 453 | 458 | 452 | 458 | 458 | +2 (+0.44%) | 8,800 |
| 17 Dec 2020 | USD | 460 | 461 | 453 | 456 | 456 | -3 (-0.65%) | 5,600 |
| 16 Dec 2020 | USD | 467 | 468 | 457 | 459 | 459 | -6 (-1.29%) | 8,500 |
| 15 Dec 2020 | USD | 450 | 469 | 448 | 465 | 465 | +15 (+3.33%) | 21,400 |
| 14 Dec 2020 | USD | 449 | 450 | 444 | 450 | 450 | +6 (+1.35%) | 12,000 |
| 11 Dec 2020 | USD | 448 | 448 | 442 | 444 | 444 | +1 (+0.23%) | 17,400 |
| 10 Dec 2020 | USD | 444 | 444 | 442 | 443 | 443 | -2 (-0.45%) | 4,400 |
| 9 Dec 2020 | USD | 445 | 447 | 443 | 445 | 445 | 0.0 (0.0%) | 7,100 |
| 8 Dec 2020 | USD | 445 | 447 | 441 | 445 | 445 | 0.0 (0.0%) | 14,500 |
| 7 Dec 2020 | USD | 454 | 458 | 445 | 445 | 445 | -13 (-2.84%) | 22,900 |
| 4 Dec 2020 | USD | 453 | 463 | 442 | 458 | 458 | +13 (+2.92%) | 40,400 |
| 3 Dec 2020 | USD | 447 | 450 | 441 | 445 | 445 | 0.0 (0.0%) | 12,300 |
| 2 Dec 2020 | USD | 457 | 457 | 444 | 445 | 445 | -4 (-0.89%) | 23,800 |
| 1 Dec 2020 | USD | 459 | 469 | 449 | 449 | 449 | -3 (-0.66%) | 11,800 |
| 30 Nov 2020 | USD | 477 | 478 | 451 | 452 | 452 | -27 (-5.64%) | 14,800 |
| 27 Nov 2020 | USD | 474 | 479 | 470 | 479 | 479 | +9 (+1.91%) | 22,100 |
| 26 Nov 2020 | USD | 473 | 473 | 468 | 470 | 470 | -6 (-1.26%) | 8,500 |
| 25 Nov 2020 | USD | 476 | 476 | 472 | 476 | 476 | +1 (+0.21%) | 20,200 |
| 24 Nov 2020 | USD | 464 | 475 | 461 | 475 | 475 | +14 (+3.04%) | 18,100 |
| 23 Nov 2020 | USD | 461 | 461 | 461 | 461 | 461 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 449 | 462 | 446 | 461 | 461 | +4 (+0.88%) | 8,900 |
| 19 Nov 2020 | USD | 459 | 460 | 454 | 457 | 457 | -3 (-0.65%) | 9,100 |
| 18 Nov 2020 | USD | 459 | 460 | 455 | 460 | 460 | +2 (+0.44%) | 7,200 |
| 17 Nov 2020 | USD | 460 | 460 | 436 | 458 | 458 | -3 (-0.65%) | 18,700 |
| 16 Nov 2020 | USD | 436 | 461 | 436 | 461 | 461 | +28 (+6.47%) | 21,100 |
| 13 Nov 2020 | USD | 475 | 475 | 433 | 433 | 433 | -42 (-8.84%) | 16,500 |
| 12 Nov 2020 | USD | 469 | 475 | 468 | 475 | 475 | +5 (+1.06%) | 21,900 |
| 11 Nov 2020 | USD | 442 | 470 | 442 | 470 | 470 | +12 (+2.62%) | 35,100 |
| 10 Nov 2020 | USD | 450 | 462 | 446 | 458 | 458 | +10 (+2.23%) | 39,600 |
