| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | USD | 441 | 448 | 438 | 448 | 448 | +6 (+1.36%) | 14,200 |
| 6 Nov 2020 | USD | 433 | 442 | 426 | 442 | 442 | +11 (+2.55%) | 14,600 |
| 5 Nov 2020 | USD | 422 | 431 | 422 | 431 | 431 | +5 (+1.17%) | 7,900 |
| 4 Nov 2020 | USD | 427 | 427 | 421 | 426 | 426 | 0.0 (0.0%) | 5,800 |
| 3 Nov 2020 | USD | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 423 | 428 | 420 | 426 | 426 | +8 (+1.91%) | 9,300 |
| 30 Oct 2020 | USD | 435 | 435 | 418 | 418 | 418 | -13 (-3.02%) | 8,700 |
| 29 Oct 2020 | USD | 424 | 435 | 418 | 431 | 431 | +3 (+0.70%) | 8,100 |
| 28 Oct 2020 | USD | 430 | 435 | 425 | 428 | 428 | -9 (-2.06%) | 7,800 |
| 27 Oct 2020 | USD | 427 | 437 | 427 | 437 | 437 | +7 (+1.63%) | 5,900 |
| 26 Oct 2020 | USD | 428 | 432 | 428 | 430 | 430 | 0.0 (0.0%) | 1,800 |
| 23 Oct 2020 | USD | 443 | 444 | 430 | 430 | 430 | -7 (-1.60%) | 9,800 |
| 22 Oct 2020 | USD | 439 | 439 | 434 | 437 | 437 | -7 (-1.58%) | 8,500 |
| 21 Oct 2020 | USD | 426 | 444 | 426 | 444 | 444 | +19 (+4.47%) | 9,500 |
| 20 Oct 2020 | USD | 434 | 434 | 425 | 425 | 425 | -9 (-2.07%) | 6,200 |
| 19 Oct 2020 | USD | 425 | 434 | 425 | 434 | 434 | +10 (+2.36%) | 6,700 |
| 16 Oct 2020 | USD | 448 | 450 | 424 | 424 | 424 | +8 (+1.92%) | 26,900 |
| 15 Oct 2020 | USD | 448 | 450 | 416 | 416 | 416 | -34 (-7.56%) | 27,000 |
| 14 Oct 2020 | USD | 447 | 450 | 445 | 450 | 450 | +1 (+0.22%) | 5,700 |
| 13 Oct 2020 | USD | 457 | 457 | 446 | 449 | 449 | -8 (-1.75%) | 9,800 |
| 12 Oct 2020 | USD | 461 | 464 | 455 | 457 | 457 | -8 (-1.72%) | 4,700 |
| 9 Oct 2020 | USD | 473 | 473 | 465 | 465 | 465 | -8 (-1.69%) | 4,400 |
| 8 Oct 2020 | USD | 480 | 482 | 469 | 473 | 473 | -7 (-1.46%) | 13,200 |
| 7 Oct 2020 | USD | 474 | 483 | 452 | 480 | 480 | +1 (+0.21%) | 14,300 |
| 6 Oct 2020 | USD | 489 | 489 | 476 | 479 | 479 | -6 (-1.24%) | 8,800 |
| 5 Oct 2020 | USD | 489 | 492 | 482 | 485 | 485 | -4 (-0.82%) | 15,700 |
| 2 Oct 2020 | USD | 490 | 499 | 486 | 489 | 489 | -11 (-2.20%) | 25,900 |
| 1 Oct 2020 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 499 | 500 | 479 | 500 | 500 | 0.0 (0.0%) | 42,600 |
| 29 Sep 2020 | USD | 495 | 500 | 492 | 500 | 500 | +7 (+1.42%) | 34,700 |
