| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | USD | 478 | 493 | 473 | 493 | 493 | +15 (+3.14%) | 50,200 |
| 25 Sep 2020 | USD | 471 | 478 | 470 | 478 | 478 | +8 (+1.70%) | 23,500 |
| 24 Sep 2020 | USD | 468 | 470 | 463 | 470 | 470 | 0.0 (0.0%) | 33,600 |
| 23 Sep 2020 | USD | 459 | 470 | 456 | 470 | 470 | +1 (+0.21%) | 21,600 |
| 22 Sep 2020 | USD | 469 | 469 | 469 | 469 | 469 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 469 | 469 | 469 | 469 | 469 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 449 | 469 | 448 | 469 | 469 | +20 (+4.45%) | 20,800 |
| 17 Sep 2020 | USD | 453 | 453 | 442 | 449 | 449 | -1 (-0.22%) | 17,000 |
| 16 Sep 2020 | USD | 443 | 450 | 441 | 450 | 450 | +8 (+1.81%) | 17,200 |
| 15 Sep 2020 | USD | 441 | 442 | 434 | 442 | 442 | +1 (+0.23%) | 7,400 |
| 14 Sep 2020 | USD | 440 | 442 | 430 | 441 | 441 | +6 (+1.38%) | 18,000 |
| 11 Sep 2020 | USD | 431 | 435 | 425 | 435 | 435 | +9 (+2.11%) | 26,800 |
| 10 Sep 2020 | USD | 429 | 430 | 417 | 426 | 426 | +1 (+0.24%) | 25,100 |
| 9 Sep 2020 | USD | 427 | 429 | 421 | 425 | 425 | -4 (-0.93%) | 25,400 |
| 8 Sep 2020 | USD | 417 | 429 | 414 | 429 | 429 | +15 (+3.62%) | 11,600 |
| 7 Sep 2020 | USD | 414 | 423 | 414 | 414 | 414 | +1 (+0.24%) | 10,600 |
| 4 Sep 2020 | USD | 412 | 415 | 412 | 413 | 413 | -1 (-0.24%) | 6,500 |
| 3 Sep 2020 | USD | 415 | 418 | 413 | 414 | 414 | 0.0 (0.0%) | 7,100 |
| 2 Sep 2020 | USD | 416 | 416 | 412 | 414 | 414 | -3 (-0.72%) | 4,900 |
| 1 Sep 2020 | USD | 416 | 417 | 415 | 417 | 417 | -1 (-0.24%) | 5,500 |
| 31 Aug 2020 | USD | 416 | 422 | 416 | 418 | 418 | -2 (-0.48%) | 6,300 |
| 28 Aug 2020 | USD | 423 | 423 | 416 | 420 | 420 | +2 (+0.48%) | 9,800 |
| 27 Aug 2020 | USD | 424 | 424 | 417 | 418 | 418 | -2 (-0.48%) | 9,500 |
| 26 Aug 2020 | USD | 422 | 423 | 420 | 420 | 420 | -5 (-1.18%) | 2,200 |
| 25 Aug 2020 | USD | 425 | 425 | 420 | 425 | 425 | +5 (+1.19%) | 11,000 |
| 24 Aug 2020 | USD | 422 | 423 | 417 | 420 | 420 | +4 (+0.96%) | 7,500 |
| 21 Aug 2020 | USD | 417 | 417 | 412 | 416 | 416 | +6 (+1.46%) | 8,200 |
| 20 Aug 2020 | USD | 411 | 416 | 410 | 410 | 410 | 0.0 (0.0%) | 10,200 |
| 19 Aug 2020 | USD | 425 | 425 | 410 | 410 | 410 | -11 (-2.61%) | 27,800 |
| 18 Aug 2020 | USD | 430 | 430 | 421 | 421 | 421 | -13 (-3.00%) | 8,900 |
