| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2020 | USD | 442 | 442 | 433 | 434 | 434 | -12 (-2.69%) | 7,000 |
| 14 Aug 2020 | USD | 448 | 449 | 443 | 446 | 446 | -2 (-0.45%) | 7,300 |
| 13 Aug 2020 | USD | 450 | 450 | 434 | 448 | 448 | -2 (-0.44%) | 11,800 |
| 12 Aug 2020 | USD | 428 | 450 | 427 | 450 | 450 | +23 (+5.39%) | 15,300 |
| 11 Aug 2020 | USD | 414 | 427 | 414 | 427 | 427 | +11 (+2.64%) | 15,400 |
| 10 Aug 2020 | USD | 416 | 416 | 416 | 416 | 416 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 414 | 416 | 413 | 416 | 416 | -6 (-1.42%) | 7,400 |
| 6 Aug 2020 | USD | 420 | 427 | 419 | 422 | 422 | -1 (-0.24%) | 8,400 |
| 5 Aug 2020 | USD | 418 | 423 | 416 | 423 | 423 | 0.0 (0.0%) | 8,200 |
| 4 Aug 2020 | USD | 433 | 433 | 417 | 423 | 423 | -5 (-1.17%) | 13,600 |
| 3 Aug 2020 | USD | 423 | 434 | 422 | 428 | 428 | +5 (+1.18%) | 19,400 |
| 31 Jul 2020 | USD | 443 | 443 | 423 | 423 | 423 | -20 (-4.51%) | 8,500 |
| 30 Jul 2020 | USD | 442 | 447 | 433 | 443 | 443 | +2 (+0.45%) | 9,300 |
| 29 Jul 2020 | USD | 452 | 452 | 441 | 441 | 441 | -12 (-2.65%) | 3,000 |
| 28 Jul 2020 | USD | 455 | 455 | 448 | 453 | 453 | -2 (-0.44%) | 5,400 |
| 27 Jul 2020 | USD | 443 | 455 | 443 | 455 | 455 | +5 (+1.11%) | 10,800 |
| 24 Jul 2020 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 459 | 459 | 450 | 450 | 450 | -1 (-0.22%) | 17,800 |
| 21 Jul 2020 | USD | 444 | 451 | 436 | 451 | 451 | +7 (+1.58%) | 11,200 |
| 20 Jul 2020 | USD | 436 | 444 | 436 | 444 | 444 | +8 (+1.83%) | 7,500 |
| 17 Jul 2020 | USD | 440 | 440 | 434 | 436 | 436 | -4 (-0.91%) | 4,300 |
| 16 Jul 2020 | USD | 451 | 451 | 436 | 440 | 440 | -11 (-2.44%) | 3,700 |
| 15 Jul 2020 | USD | 432 | 451 | 427 | 451 | 451 | +24 (+5.62%) | 14,000 |
| 14 Jul 2020 | USD | 438 | 438 | 425 | 427 | 427 | -7 (-1.61%) | 17,700 |
| 13 Jul 2020 | USD | 433 | 443 | 427 | 434 | 434 | +13 (+3.09%) | 13,800 |
| 10 Jul 2020 | USD | 429 | 437 | 421 | 421 | 421 | -9 (-2.09%) | 10,200 |
| 9 Jul 2020 | USD | 432 | 440 | 430 | 430 | 430 | -5 (-1.15%) | 6,000 |
| 8 Jul 2020 | USD | 443 | 444 | 435 | 435 | 435 | -8 (-1.81%) | 8,300 |
| 7 Jul 2020 | USD | 449 | 449 | 443 | 443 | 443 | -2 (-0.45%) | 3,900 |
