| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2020 | USD | 441 | 445 | 430 | 445 | 445 | +4 (+0.91%) | 6,200 |
| 3 Jul 2020 | USD | 441 | 441 | 430 | 441 | 441 | +14 (+3.28%) | 17,700 |
| 2 Jul 2020 | USD | 436 | 440 | 427 | 427 | 427 | -7 (-1.61%) | 11,200 |
| 1 Jul 2020 | USD | 446 | 450 | 434 | 434 | 434 | -13 (-2.91%) | 17,800 |
| 30 Jun 2020 | USD | 460 | 460 | 447 | 447 | 447 | -5 (-1.11%) | 11,400 |
| 29 Jun 2020 | USD | 458 | 464 | 450 | 452 | 452 | -9 (-1.95%) | 18,700 |
| 26 Jun 2020 | USD | 443 | 461 | 443 | 461 | 461 | +20 (+4.54%) | 15,600 |
| 25 Jun 2020 | USD | 454 | 454 | 441 | 441 | 441 | -12 (-2.65%) | 14,600 |
| 24 Jun 2020 | USD | 453 | 456 | 451 | 453 | 453 | 0.0 (0.0%) | 6,200 |
| 23 Jun 2020 | USD | 452 | 454 | 444 | 453 | 453 | 0.0 (0.0%) | 14,700 |
| 22 Jun 2020 | USD | 450 | 454 | 444 | 453 | 453 | +3 (+0.67%) | 11,500 |
| 19 Jun 2020 | USD | 448 | 450 | 442 | 450 | 450 | +3 (+0.67%) | 16,400 |
| 18 Jun 2020 | USD | 456 | 456 | 440 | 447 | 447 | -8 (-1.76%) | 14,900 |
| 17 Jun 2020 | USD | 452 | 457 | 449 | 455 | 455 | +2 (+0.44%) | 8,000 |
| 16 Jun 2020 | USD | 434 | 453 | 434 | 453 | 453 | +30 (+7.09%) | 26,200 |
| 15 Jun 2020 | USD | 446 | 446 | 423 | 423 | 423 | -23 (-5.16%) | 14,200 |
| 12 Jun 2020 | USD | 450 | 457 | 445 | 446 | 446 | -8 (-1.76%) | 22,100 |
| 11 Jun 2020 | USD | 466 | 466 | 454 | 454 | 454 | -16 (-3.40%) | 12,700 |
| 10 Jun 2020 | USD | 459 | 470 | 458 | 470 | 470 | +10 (+2.17%) | 13,000 |
| 9 Jun 2020 | USD | 468 | 468 | 457 | 460 | 460 | -7 (-1.50%) | 10,000 |
| 8 Jun 2020 | USD | 472 | 472 | 460 | 467 | 467 | -4 (-0.85%) | 18,500 |
| 5 Jun 2020 | USD | 465 | 473 | 464 | 471 | 471 | +2 (+0.43%) | 13,900 |
| 4 Jun 2020 | USD | 478 | 478 | 465 | 469 | 469 | -5 (-1.05%) | 12,000 |
| 3 Jun 2020 | USD | 472 | 474 | 470 | 474 | 474 | +3 (+0.64%) | 13,800 |
| 2 Jun 2020 | USD | 467 | 471 | 467 | 471 | 471 | +9 (+1.95%) | 16,400 |
| 1 Jun 2020 | USD | 470 | 473 | 462 | 462 | 462 | -3 (-0.65%) | 13,700 |
| 29 May 2020 | USD | 480 | 484 | 465 | 465 | 465 | -15 (-3.13%) | 33,600 |
| 28 May 2020 | USD | 480 | 480 | 474 | 480 | 480 | +2 (+0.42%) | 28,300 |
| 27 May 2020 | USD | 469 | 478 | 468 | 478 | 478 | +8 (+1.70%) | 37,600 |
| 26 May 2020 | USD | 469 | 470 | 466 | 470 | 470 | +1 (+0.21%) | 17,300 |
