| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | USD | 473 | 476 | 460 | 469 | 469 | +28 (+6.35%) | 25,500 |
| 22 May 2020 | USD | 455 | 455 | 441 | 441 | 441 | -9 (-2%) | 10,800 |
| 21 May 2020 | USD | 453 | 453 | 445 | 450 | 450 | -3 (-0.66%) | 5,100 |
| 20 May 2020 | USD | 451 | 453 | 445 | 453 | 453 | +3 (+0.67%) | 12,500 |
| 19 May 2020 | USD | 453 | 453 | 443 | 450 | 450 | +5 (+1.12%) | 11,200 |
| 18 May 2020 | USD | 435 | 445 | 431 | 445 | 445 | +11 (+2.53%) | 9,600 |
| 15 May 2020 | USD | 429 | 434 | 421 | 434 | 434 | +9 (+2.12%) | 16,100 |
| 14 May 2020 | USD | 443 | 443 | 424 | 425 | 425 | -18 (-4.06%) | 17,900 |
| 13 May 2020 | USD | 446 | 446 | 441 | 443 | 443 | -6 (-1.34%) | 11,400 |
| 12 May 2020 | USD | 456 | 459 | 449 | 449 | 449 | -8 (-1.75%) | 3,600 |
| 11 May 2020 | USD | 465 | 465 | 448 | 457 | 457 | -3 (-0.65%) | 16,800 |
| 8 May 2020 | USD | 452 | 460 | 445 | 460 | 460 | +14 (+3.14%) | 9,000 |
| 7 May 2020 | USD | 445 | 452 | 444 | 446 | 446 | -1 (-0.22%) | 13,900 |
| 6 May 2020 | USD | 447 | 447 | 447 | 447 | 447 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 447 | 447 | 447 | 447 | 447 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 447 | 447 | 447 | 447 | 447 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 470 | 470 | 446 | 447 | 447 | -29 (-6.09%) | 22,600 |
| 30 Apr 2020 | USD | 478 | 478 | 467 | 476 | 476 | -2 (-0.42%) | 25,500 |
| 29 Apr 2020 | USD | 478 | 478 | 478 | 478 | 478 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 465 | 478 | 446 | 478 | 478 | +11 (+2.36%) | 38,600 |
| 27 Apr 2020 | USD | 458 | 467 | 455 | 467 | 467 | +9 (+1.97%) | 16,800 |
| 24 Apr 2020 | USD | 465 | 465 | 452 | 458 | 458 | -8 (-1.72%) | 22,700 |
| 23 Apr 2020 | USD | 451 | 466 | 445 | 466 | 466 | +16 (+3.56%) | 16,800 |
| 22 Apr 2020 | USD | 451 | 453 | 439 | 450 | 450 | 0.0 (0.0%) | 25,000 |
| 21 Apr 2020 | USD | 444 | 453 | 428 | 450 | 450 | -2 (-0.44%) | 44,800 |
| 20 Apr 2020 | USD | 445 | 466 | 438 | 452 | 452 | +1 (+0.22%) | 33,100 |
| 17 Apr 2020 | USD | 470 | 475 | 451 | 451 | 451 | -19 (-4.04%) | 24,000 |
| 16 Apr 2020 | USD | 446 | 470 | 446 | 470 | 470 | +17 (+3.75%) | 25,000 |
| 15 Apr 2020 | USD | 476 | 476 | 450 | 453 | 453 | -23 (-4.83%) | 27,900 |
| 14 Apr 2020 | USD | 464 | 478 | 456 | 476 | 476 | +16 (+3.48%) | 28,100 |
