Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | JPY | 1,457 | 1,489 | 1,457 | 1,487 | 1,487 | +30 (+2.06%) | 20,000 |
26 Jun 2024 | JPY | 1,449 | 1,467 | 1,444 | 1,457 | 1,457 | +17 (+1.18%) | 30,300 |
25 Jun 2024 | JPY | 1,422 | 1,452 | 1,422 | 1,440 | 1,440 | +25 (+1.77%) | 25,100 |
24 Jun 2024 | JPY | 1,431 | 1,439 | 1,415 | 1,415 | 1,415 | -11 (-0.77%) | 20,300 |
21 Jun 2024 | JPY | 1,437 | 1,452 | 1,426 | 1,426 | 1,426 | -11 (-0.77%) | 23,800 |
20 Jun 2024 | JPY | 1,416 | 1,439 | 1,416 | 1,437 | 1,437 | +26 (+1.84%) | 11,700 |
19 Jun 2024 | JPY | 1,405 | 1,424 | 1,405 | 1,411 | 1,411 | +6 (+0.43%) | 14,400 |
18 Jun 2024 | JPY | 1,393 | 1,417 | 1,393 | 1,405 | 1,405 | +15 (+1.08%) | 17,200 |
17 Jun 2024 | JPY | 1,399 | 1,405 | 1,385 | 1,390 | 1,390 | -24 (-1.70%) | 14,500 |
14 Jun 2024 | JPY | 1,380 | 1,416 | 1,380 | 1,414 | 1,414 | +19 (+1.36%) | 23,300 |
13 Jun 2024 | JPY | 1,420 | 1,425 | 1,394 | 1,395 | 1,395 | -21 (-1.48%) | 24,600 |
12 Jun 2024 | JPY | 1,404 | 1,416 | 1,400 | 1,416 | 1,416 | +7 (+0.50%) | 53,100 |
11 Jun 2024 | JPY | 1,446 | 1,469 | 1,405 | 1,409 | 1,409 | -36 (-2.49%) | 123,200 |
10 Jun 2024 | JPY | 1,500 | 1,516 | 1,442 | 1,445 | 1,445 | -37 (-2.50%) | 159,200 |
7 Jun 2024 | JPY | 1,455 | 1,494 | 1,451 | 1,482 | 1,482 | +6 (+0.41%) | 101,600 |
6 Jun 2024 | JPY | 1,521 | 1,521 | 1,469 | 1,476 | 1,476 | -36 (-2.38%) | 189,700 |
5 Jun 2024 | JPY | 1,509 | 1,524 | 1,506 | 1,512 | 1,512 | -4 (-0.26%) | 63,400 |
4 Jun 2024 | JPY | 1,560 | 1,560 | 1,506 | 1,516 | 1,516 | -44 (-2.82%) | 48,800 |
3 Jun 2024 | JPY | 1,555 | 1,583 | 1,555 | 1,560 | 1,560 | +16 (+1.04%) | 52,900 |
31 May 2024 | JPY | 1,535 | 1,549 | 1,530 | 1,544 | 1,544 | +4 (+0.26%) | 43,700 |
30 May 2024 | JPY | 1,520 | 1,540 | 1,506 | 1,540 | 1,540 | +9 (+0.59%) | 25,800 |
29 May 2024 | JPY | 1,537 | 1,541 | 1,526 | 1,531 | 1,531 | -9 (-0.58%) | 29,700 |
28 May 2024 | JPY | 1,540 | 1,542 | 1,525 | 1,540 | 1,540 | -11 (-0.71%) | 21,100 |
27 May 2024 | JPY | 1,540 | 1,557 | 1,539 | 1,551 | 1,551 | +12 (+0.78%) | 52,300 |
24 May 2024 | JPY | 1,526 | 1,541 | 1,515 | 1,539 | 1,539 | 0.0 (0.0%) | 22,500 |
23 May 2024 | JPY | 1,539 | 1,551 | 1,524 | 1,539 | 1,539 | -8 (-0.52%) | 21,600 |
22 May 2024 | JPY | 1,552 | 1,552 | 1,534 | 1,547 | 1,547 | +2 (+0.13%) | 21,400 |
21 May 2024 | JPY | 1,548 | 1,551 | 1,527 | 1,545 | 1,545 | -1 (-0.06%) | 29,000 |
20 May 2024 | JPY | 1,519 | 1,550 | 1,519 | 1,546 | 1,546 | +30 (+1.98%) | 28,800 |
17 May 2024 | JPY | 1,542 | 1,542 | 1,509 | 1,516 | 1,516 | +10 (+0.66%) | 18,000 |