| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2005 | JPY | 1,440 | 1,445 | 1,415 | 1,443 | 1,443 | +9 (+0.63%) | 10,000 |
| 12 Jan 2005 | JPY | 1,423 | 1,440 | 1,410 | 1,434 | 1,434 | +9 (+0.63%) | 29,300 |
| 11 Jan 2005 | JPY | 1,435 | 1,440 | 1,423 | 1,425 | 1,425 | +70 (+5.17%) | 56,300 |
| 10 Jan 2005 | JPY | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 1,345 | 1,360 | 1,340 | 1,355 | 1,355 | +25 (+1.88%) | 37,500 |
| 6 Jan 2005 | JPY | 1,335 | 1,336 | 1,304 | 1,330 | 1,330 | 0.0 (0.0%) | 26,900 |
| 5 Jan 2005 | JPY | 1,340 | 1,349 | 1,330 | 1,330 | 1,330 | -20 (-1.48%) | 3,100 |
| 4 Jan 2005 | JPY | 1,345 | 1,350 | 1,341 | 1,350 | 1,350 | +9 (+0.67%) | 6,200 |
| 3 Jan 2005 | JPY | 1,341 | 1,341 | 1,341 | 1,341 | 1,341 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 1,341 | 1,341 | 1,341 | 1,341 | 1,341 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 1,350 | 1,350 | 1,341 | 1,341 | 1,341 | +26 (+1.98%) | 16,500 |
| 29 Dec 2004 | JPY | 1,311 | 1,333 | 1,310 | 1,315 | 1,315 | +19 (+1.47%) | 24,800 |
| 28 Dec 2004 | JPY | 1,270 | 1,300 | 1,270 | 1,296 | 1,296 | +26 (+2.05%) | 15,300 |
| 27 Dec 2004 | JPY | 1,275 | 1,275 | 1,270 | 1,270 | 1,270 | -5 (-0.39%) | 8,000 |
| 24 Dec 2004 | JPY | 1,302 | 1,302 | 1,260 | 1,275 | 1,275 | -25 (-1.92%) | 19,800 |
| 23 Dec 2004 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 1,317 | 1,317 | 1,294 | 1,300 | 1,300 | -17 (-1.29%) | 22,900 |
| 21 Dec 2004 | JPY | 1,347 | 1,347 | 1,305 | 1,317 | 1,317 | +1 (+0.08%) | 31,300 |
| 20 Dec 2004 | JPY | 1,300 | 1,339 | 1,291 | 1,316 | 1,316 | -2 (-0.15%) | 15,500 |
| 17 Dec 2004 | JPY | 1,319 | 1,319 | 1,300 | 1,318 | 1,318 | -2 (-0.15%) | 3,400 |
| 16 Dec 2004 | JPY | 1,294 | 1,323 | 1,294 | 1,320 | 1,320 | +14 (+1.07%) | 22,300 |
| 15 Dec 2004 | JPY | 1,300 | 1,325 | 1,300 | 1,306 | 1,306 | -13 (-0.99%) | 10,000 |
| 14 Dec 2004 | JPY | 1,323 | 1,340 | 1,318 | 1,319 | 1,319 | -21 (-1.57%) | 9,500 |
| 13 Dec 2004 | JPY | 1,372 | 1,375 | 1,338 | 1,340 | 1,340 | -40 (-2.90%) | 4,100 |
| 10 Dec 2004 | JPY | 1,330 | 1,389 | 1,330 | 1,380 | 1,380 | +49 (+3.68%) | 17,800 |
| 9 Dec 2004 | JPY | 1,324 | 1,347 | 1,290 | 1,331 | 1,331 | +14 (+1.06%) | 42,800 |
| 8 Dec 2004 | JPY | 1,324 | 1,326 | 1,313 | 1,317 | 1,317 | -3 (-0.23%) | 13,200 |
| 7 Dec 2004 | JPY | 1,325 | 1,325 | 1,320 | 1,320 | 1,320 | -5 (-0.38%) | 34,400 |
| 6 Dec 2004 | JPY | 1,360 | 1,360 | 1,310 | 1,325 | 1,325 | -35 (-2.57%) | 6,600 |
| 3 Dec 2004 | JPY | 1,355 | 1,360 | 1,355 | 1,360 | 1,360 | -10 (-0.73%) | 200 |
