Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | JPY | 1,525 | 1,555 | 1,525 | 1,555 | 1,555 | 0.0 (0.0%) | 2,700 |
11 Aug 2004 | JPY | 1,560 | 1,562 | 1,555 | 1,555 | 1,555 | +15 (+0.97%) | 2,300 |
10 Aug 2004 | JPY | 1,555 | 1,555 | 1,540 | 1,540 | 1,540 | -15 (-0.96%) | 800 |
9 Aug 2004 | JPY | 1,540 | 1,556 | 1,526 | 1,555 | 1,555 | +19 (+1.24%) | 8,400 |
6 Aug 2004 | JPY | 1,535 | 1,536 | 1,525 | 1,536 | 1,536 | +1 (+0.07%) | 3,600 |
5 Aug 2004 | JPY | 1,521 | 1,560 | 1,520 | 1,535 | 1,535 | +15 (+0.99%) | 12,800 |
4 Aug 2004 | JPY | 1,520 | 1,520 | 1,510 | 1,520 | 1,520 | 0.0 (0.0%) | 11,500 |
3 Aug 2004 | JPY | 1,490 | 1,520 | 1,490 | 1,520 | 1,520 | +35 (+2.36%) | 15,500 |
2 Aug 2004 | JPY | 1,500 | 1,509 | 1,475 | 1,485 | 1,485 | -33 (-2.17%) | 16,600 |
30 Jul 2004 | JPY | 1,490 | 1,518 | 1,440 | 1,518 | 1,518 | +28 (+1.88%) | 19,200 |
29 Jul 2004 | JPY | 1,450 | 1,490 | 1,430 | 1,490 | 1,490 | +10 (+0.68%) | 22,700 |
28 Jul 2004 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 14,500 |
27 Jul 2004 | JPY | 1,505 | 1,505 | 1,480 | 1,500 | 1,500 | -13 (-0.86%) | 20,600 |
26 Jul 2004 | JPY | 1,505 | 1,516 | 1,505 | 1,513 | 1,513 | -1 (-0.07%) | 8,700 |
23 Jul 2004 | JPY | 1,510 | 1,514 | 1,505 | 1,514 | 1,514 | +4 (+0.26%) | 20,900 |
22 Jul 2004 | JPY | 1,523 | 1,523 | 1,505 | 1,510 | 1,510 | -15 (-0.98%) | 12,200 |
21 Jul 2004 | JPY | 1,579 | 1,579 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 25,300 |
20 Jul 2004 | JPY | 1,529 | 1,530 | 1,525 | 1,525 | 1,525 | -8 (-0.52%) | 13,100 |
19 Jul 2004 | JPY | 1,533 | 1,533 | 1,533 | 1,533 | 1,533 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,525 | 1,540 | 1,525 | 1,533 | 1,533 | +7 (+0.46%) | 11,300 |
15 Jul 2004 | JPY | 1,574 | 1,574 | 1,525 | 1,526 | 1,526 | -54 (-3.42%) | 15,500 |
14 Jul 2004 | JPY | 1,580 | 1,580 | 1,536 | 1,580 | 1,580 | -10 (-0.63%) | 15,200 |
13 Jul 2004 | JPY | 1,590 | 1,593 | 1,570 | 1,590 | 1,590 | -10 (-0.63%) | 8,000 |
12 Jul 2004 | JPY | 1,620 | 1,620 | 1,560 | 1,600 | 1,600 | -11 (-0.68%) | 8,000 |
9 Jul 2004 | JPY | 1,610 | 1,611 | 1,590 | 1,611 | 1,611 | +6 (+0.37%) | 7,800 |
8 Jul 2004 | JPY | 1,630 | 1,630 | 1,600 | 1,605 | 1,605 | -24 (-1.47%) | 51,500 |
7 Jul 2004 | JPY | 1,617 | 1,629 | 1,570 | 1,629 | 1,629 | +9 (+0.56%) | 24,400 |
6 Jul 2004 | JPY | 1,600 | 1,620 | 1,593 | 1,620 | 1,620 | +35 (+2.21%) | 53,900 |
5 Jul 2004 | JPY | 1,590 | 1,600 | 1,578 | 1,585 | 1,585 | -15 (-0.94%) | 26,300 |
2 Jul 2004 | JPY | 1,595 | 1,600 | 1,560 | 1,600 | 1,600 | 0.0 (0.0%) | 29,100 |