Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2004 | JPY | 1,470 | 1,490 | 1,470 | 1,471 | 1,471 | -28 (-1.87%) | 6,100 |
19 May 2004 | JPY | 1,480 | 1,499 | 1,450 | 1,499 | 1,499 | -1 (-0.07%) | 11,700 |
18 May 2004 | JPY | 1,450 | 1,500 | 1,450 | 1,500 | 1,500 | +49 (+3.38%) | 13,000 |
17 May 2004 | JPY | 1,470 | 1,490 | 1,450 | 1,451 | 1,451 | -48 (-3.20%) | 14,400 |
14 May 2004 | JPY | 1,458 | 1,499 | 1,450 | 1,499 | 1,499 | +48 (+3.31%) | 3,500 |
13 May 2004 | JPY | 1,469 | 1,510 | 1,450 | 1,451 | 1,451 | -18 (-1.23%) | 32,800 |
12 May 2004 | JPY | 1,450 | 1,472 | 1,450 | 1,469 | 1,469 | -1 (-0.07%) | 15,200 |
11 May 2004 | JPY | 1,430 | 1,470 | 1,420 | 1,470 | 1,470 | +20 (+1.38%) | 27,000 |
10 May 2004 | JPY | 1,450 | 1,455 | 1,449 | 1,450 | 1,450 | -5 (-0.34%) | 33,900 |
7 May 2004 | JPY | 1,451 | 1,455 | 1,450 | 1,455 | 1,455 | -25 (-1.69%) | 12,100 |
6 May 2004 | JPY | 1,489 | 1,489 | 1,460 | 1,480 | 1,480 | +10 (+0.68%) | 1,200 |
5 May 2004 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,431 | 1,470 | 1,431 | 1,470 | 1,470 | +50 (+3.52%) | 4,800 |
29 Apr 2004 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,420 | 1,446 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 2,700 |
27 Apr 2004 | JPY | 1,453 | 1,460 | 1,420 | 1,420 | 1,420 | -50 (-3.40%) | 21,600 |
26 Apr 2004 | JPY | 1,480 | 1,490 | 1,460 | 1,470 | 1,470 | -10 (-0.68%) | 4,600 |
23 Apr 2004 | JPY | 1,490 | 1,490 | 1,480 | 1,480 | 1,480 | +1 (+0.07%) | 3,800 |
22 Apr 2004 | JPY | 1,485 | 1,485 | 1,460 | 1,479 | 1,479 | -1 (-0.07%) | 10,100 |
21 Apr 2004 | JPY | 1,499 | 1,499 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 5,500 |
20 Apr 2004 | JPY | 1,480 | 1,520 | 1,475 | 1,500 | 1,500 | +45 (+3.09%) | 28,900 |
19 Apr 2004 | JPY | 1,480 | 1,495 | 1,455 | 1,455 | 1,455 | -6 (-0.41%) | 7,000 |
16 Apr 2004 | JPY | 1,449 | 1,461 | 1,440 | 1,461 | 1,461 | +23 (+1.60%) | 15,400 |
15 Apr 2004 | JPY | 1,420 | 1,444 | 1,412 | 1,438 | 1,438 | +28 (+1.99%) | 8,400 |
14 Apr 2004 | JPY | 1,420 | 1,420 | 1,403 | 1,410 | 1,410 | +3 (+0.21%) | 14,600 |
13 Apr 2004 | JPY | 1,405 | 1,419 | 1,404 | 1,407 | 1,407 | +2 (+0.14%) | 12,700 |
12 Apr 2004 | JPY | 1,401 | 1,420 | 1,401 | 1,405 | 1,405 | 0.0 (0.0%) | 6,000 |
9 Apr 2004 | JPY | 1,390 | 1,417 | 1,390 | 1,405 | 1,405 | +5 (+0.36%) | 16,700 |