Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2004 | JPY | 1,396 | 1,405 | 1,395 | 1,400 | 1,400 | -14 (-0.99%) | 10,900 |
7 Apr 2004 | JPY | 1,430 | 1,430 | 1,400 | 1,414 | 1,414 | -1 (-0.07%) | 12,200 |
6 Apr 2004 | JPY | 1,450 | 1,450 | 1,410 | 1,415 | 1,415 | -16 (-1.12%) | 15,700 |
5 Apr 2004 | JPY | 1,450 | 1,450 | 1,405 | 1,431 | 1,431 | +21 (+1.49%) | 17,200 |
2 Apr 2004 | JPY | 1,400 | 1,470 | 1,400 | 1,410 | 1,410 | -40 (-2.76%) | 5,100 |
1 Apr 2004 | JPY | 1,450 | 1,490 | 1,440 | 1,450 | 1,450 | -50 (-3.33%) | 6,100 |
31 Mar 2004 | JPY | 1,500 | 1,530 | 1,455 | 1,500 | 1,500 | -20 (-1.32%) | 17,700 |
30 Mar 2004 | JPY | 1,445 | 1,520 | 1,445 | 1,520 | 1,520 | +75 (+5.19%) | 9,900 |
29 Mar 2004 | JPY | 1,399 | 1,445 | 1,399 | 1,445 | 1,445 | +46 (+3.29%) | 3,200 |
26 Mar 2004 | JPY | 1,400 | 1,400 | 1,399 | 1,399 | 1,399 | -1 (-0.07%) | 2,900 |
25 Mar 2004 | JPY | 1,400 | 1,412 | 1,397 | 1,400 | 1,400 | -5 (-0.36%) | 10,000 |
24 Mar 2004 | JPY | 1,380 | 1,415 | 1,380 | 1,405 | 1,405 | -10 (-0.71%) | 5,400 |
23 Mar 2004 | JPY | 1,389 | 1,415 | 1,389 | 1,415 | 1,415 | +25 (+1.80%) | 6,300 |
22 Mar 2004 | JPY | 1,436 | 1,436 | 1,390 | 1,390 | 1,390 | -46 (-3.20%) | 7,800 |
19 Mar 2004 | JPY | 1,445 | 1,445 | 1,435 | 1,436 | 1,436 | -4 (-0.28%) | 6,500 |
18 Mar 2004 | JPY | 1,431 | 1,440 | 1,427 | 1,440 | 1,440 | +10 (+0.70%) | 23,900 |
17 Mar 2004 | JPY | 1,440 | 1,440 | 1,390 | 1,430 | 1,430 | -10 (-0.69%) | 14,100 |
16 Mar 2004 | JPY | 1,470 | 1,470 | 1,425 | 1,440 | 1,440 | -49 (-3.29%) | 5,600 |
15 Mar 2004 | JPY | 1,400 | 1,490 | 1,400 | 1,489 | 1,489 | +89 (+6.36%) | 18,600 |
12 Mar 2004 | JPY | 1,296 | 1,400 | 1,296 | 1,400 | 1,400 | +87 (+6.63%) | 39,500 |
11 Mar 2004 | JPY | 1,325 | 1,325 | 1,312 | 1,313 | 1,313 | -17 (-1.28%) | 900 |
10 Mar 2004 | JPY | 1,320 | 1,340 | 1,320 | 1,330 | 1,330 | 0.0 (0.0%) | 16,800 |
9 Mar 2004 | JPY | 1,320 | 1,330 | 1,311 | 1,330 | 1,330 | +1 (+0.08%) | 10,800 |
8 Mar 2004 | JPY | 1,330 | 1,330 | 1,302 | 1,329 | 1,329 | +27 (+2.07%) | 12,100 |
5 Mar 2004 | JPY | 1,300 | 1,309 | 1,300 | 1,302 | 1,302 | -19 (-1.44%) | 15,100 |
4 Mar 2004 | JPY | 1,305 | 1,329 | 1,294 | 1,321 | 1,321 | +16 (+1.23%) | 17,200 |
3 Mar 2004 | JPY | 1,300 | 1,335 | 1,290 | 1,305 | 1,305 | +50 (+3.98%) | 34,700 |
2 Mar 2004 | JPY | 1,285 | 1,285 | 1,235 | 1,255 | 1,255 | -15 (-1.18%) | 7,300 |
1 Mar 2004 | JPY | 1,270 | 1,280 | 1,265 | 1,270 | 1,270 | 0.0 (0.0%) | 17,700 |
27 Feb 2004 | JPY | 1,260 | 1,270 | 1,240 | 1,270 | 1,270 | +40 (+3.25%) | 21,400 |