Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2004 | JPY | 1,250 | 1,250 | 1,225 | 1,226 | 1,226 | 0.0 (0.0%) | 4,300 |
24 Feb 2004 | JPY | 1,230 | 1,240 | 1,226 | 1,226 | 1,226 | 0.0 (0.0%) | 6,500 |
23 Feb 2004 | JPY | 1,226 | 1,226 | 1,226 | 1,226 | 1,226 | -21 (-1.68%) | 200 |
20 Feb 2004 | JPY | 1,250 | 1,250 | 1,210 | 1,247 | 1,247 | +21 (+1.71%) | 36,400 |
19 Feb 2004 | JPY | 1,225 | 1,236 | 1,225 | 1,226 | 1,226 | 0.0 (0.0%) | 1,600 |
18 Feb 2004 | JPY | 1,240 | 1,240 | 1,226 | 1,226 | 1,226 | +15 (+1.24%) | 5,300 |
17 Feb 2004 | JPY | 1,226 | 1,226 | 1,210 | 1,211 | 1,211 | -14 (-1.14%) | 14,600 |
16 Feb 2004 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 300 |
13 Feb 2004 | JPY | 1,230 | 1,230 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 2,900 |