Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | JPY | 1,330 | 1,350 | 1,324 | 1,343 | 1,343 | +2 (+0.15%) | 78,900 |
25 Oct 2023 | JPY | 1,342 | 1,348 | 1,330 | 1,341 | 1,341 | +12 (+0.90%) | 54,100 |
24 Oct 2023 | JPY | 1,362 | 1,364 | 1,295 | 1,329 | 1,329 | -32 (-2.35%) | 147,600 |
23 Oct 2023 | JPY | 1,403 | 1,403 | 1,360 | 1,361 | 1,361 | -51 (-3.61%) | 94,600 |
20 Oct 2023 | JPY | 1,418 | 1,420 | 1,392 | 1,412 | 1,412 | -18 (-1.26%) | 41,800 |
19 Oct 2023 | JPY | 1,430 | 1,438 | 1,421 | 1,430 | 1,430 | -19 (-1.31%) | 19,800 |
18 Oct 2023 | JPY | 1,422 | 1,449 | 1,422 | 1,449 | 1,449 | +27 (+1.90%) | 29,600 |
17 Oct 2023 | JPY | 1,433 | 1,453 | 1,417 | 1,422 | 1,422 | +6 (+0.42%) | 53,300 |
16 Oct 2023 | JPY | 1,414 | 1,440 | 1,410 | 1,416 | 1,416 | -9 (-0.63%) | 38,100 |
13 Oct 2023 | JPY | 1,484 | 1,493 | 1,420 | 1,425 | 1,425 | -59 (-3.98%) | 66,100 |
12 Oct 2023 | JPY | 1,460 | 1,491 | 1,460 | 1,484 | 1,484 | +28 (+1.92%) | 24,600 |
11 Oct 2023 | JPY | 1,493 | 1,515 | 1,456 | 1,456 | 1,456 | -50 (-3.32%) | 35,800 |
10 Oct 2023 | JPY | 1,453 | 1,517 | 1,453 | 1,506 | 1,506 | +56 (+3.86%) | 59,400 |
6 Oct 2023 | JPY | 1,460 | 1,482 | 1,445 | 1,450 | 1,450 | -11 (-0.75%) | 58,000 |
5 Oct 2023 | JPY | 1,463 | 1,485 | 1,449 | 1,461 | 1,461 | +12 (+0.83%) | 64,300 |
4 Oct 2023 | JPY | 1,476 | 1,480 | 1,440 | 1,449 | 1,449 | -58 (-3.85%) | 148,200 |
3 Oct 2023 | JPY | 1,563 | 1,565 | 1,501 | 1,507 | 1,507 | -96 (-5.99%) | 106,600 |
2 Oct 2023 | JPY | 1,603 | 1,658 | 1,597 | 1,603 | 1,603 | 0.0 (0.0%) | 111,500 |
29 Sep 2023 | JPY | 1,600 | 1,628 | 1,591 | 1,603 | 1,603 | +4 (+0.25%) | 94,700 |
28 Sep 2023 | JPY | 1,616 | 1,620 | 1,583 | 1,599 | 1,599 | +12 (+0.76%) | 53,400 |
27 Sep 2023 | JPY | 1,620 | 1,620 | 1,567 | 1,587 | 1,587 | -43 (-2.64%) | 63,800 |
26 Sep 2023 | JPY | 1,620 | 1,646 | 1,614 | 1,630 | 1,630 | +12 (+0.74%) | 64,700 |
25 Sep 2023 | JPY | 1,609 | 1,649 | 1,601 | 1,618 | 1,618 | +17 (+1.06%) | 75,400 |
22 Sep 2023 | JPY | 1,612 | 1,642 | 1,560 | 1,601 | 1,601 | -13 (-0.81%) | 170,300 |
21 Sep 2023 | JPY | 1,600 | 1,650 | 1,595 | 1,614 | 1,614 | +22 (+1.38%) | 160,500 |
20 Sep 2023 | JPY | 1,550 | 1,597 | 1,541 | 1,592 | 1,592 | +48 (+3.11%) | 96,600 |
19 Sep 2023 | JPY | 1,490 | 1,548 | 1,463 | 1,544 | 1,544 | +48 (+3.21%) | 108,600 |
15 Sep 2023 | JPY | 1,570 | 1,570 | 1,496 | 1,496 | 1,496 | -73 (-4.65%) | 104,800 |
14 Sep 2023 | JPY | 1,588 | 1,590 | 1,540 | 1,569 | 1,569 | -25 (-1.57%) | 91,300 |
13 Sep 2023 | JPY | 1,602 | 1,620 | 1,577 | 1,594 | 1,594 | +24 (+1.53%) | 129,000 |