Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | MYR | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 7,100 |
24 Apr 2024 | MYR | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 47,100 |
23 Apr 2024 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 10,100 |
22 Apr 2024 | MYR | 0.36 | 0.37 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 41,500 |
19 Apr 2024 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 50,000 |
18 Apr 2024 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 100 |
17 Apr 2024 | MYR | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 139,300 |
16 Apr 2024 | MYR | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 246,900 |
15 Apr 2024 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Apr 2024 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 54,900 |
9 Apr 2024 | MYR | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 123,700 |
8 Apr 2024 | MYR | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 282,300 |
5 Apr 2024 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 100 |
4 Apr 2024 | MYR | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.02 (-5.13%) | 125,000 |
3 Apr 2024 | MYR | 0.38 | 0.39 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 312,400 |
2 Apr 2024 | MYR | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 58,700 |
1 Apr 2024 | MYR | 0.39 | 0.395 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 202,600 |
29 Mar 2024 | MYR | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.025 (+6.67%) | 2,272,000 |
27 Mar 2024 | MYR | 0.36 | 0.375 | 0.355 | 0.375 | 0.375 | +0.02 (+5.63%) | 3,233,700 |
26 Mar 2024 | MYR | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,314,200 |
25 Mar 2024 | MYR | 0.355 | 0.36 | 0.345 | 0.36 | 0.36 | -0.005 (-1.37%) | 297,700 |
22 Mar 2024 | MYR | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 5,300 |
21 Mar 2024 | MYR | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 57,500 |
20 Mar 2024 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 125,000 |
18 Mar 2024 | MYR | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 304,000 |
15 Mar 2024 | MYR | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | -0.015 (-4%) | 338,000 |
14 Mar 2024 | MYR | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 150,000 |
13 Mar 2024 | MYR | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 126,500 |
12 Mar 2024 | MYR | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 10,500 |