Tomypak Holdings Bhd Recent Share Price (KLSE:7285)

3 Followers KLSE:7285 - Tomypak Holdings Bhd Tomypak Holdings Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2012	MYR	0.3554	0.3554	0.349	0.3522	0.3522	-0.003 (-0.90%)	766,986
27 Aug 2012	MYR	0.3522	0.3586	0.349	0.3554	0.3554	+0.006 (+1.83%)	495,293
24 Aug 2012	MYR	0.349	0.349	0.3426	0.349	0.349	-0.003 (-0.91%)	697,345
23 Aug 2012	MYR	0.3586	0.3618	0.349	0.3522	0.3522	-0.006 (-1.78%)	1,202,320
22 Aug 2012	MYR	0.365	0.3683	0.3586	0.3586	0.3586	-0.006 (-1.75%)	552,442
17 Aug 2012	MYR	0.3715	0.3715	0.365	0.365	0.365	-0.003 (-0.90%)	772,920
16 Aug 2012	MYR	0.3683	0.3715	0.365	0.3683	0.3683	+0.006 (+1.80%)	1,949,320
15 Aug 2012	MYR	0.3618	0.3715	0.3586	0.3618	0.3618	+0.01 (+2.73%)	5,389,830
14 Aug 2012	MYR	0.3362	0.3522	0.333	0.3522	0.3522	+0.013 (+3.77%)	2,061,120
13 Aug 2012	MYR	0.3362	0.3394	0.3362	0.3394	0.3394	0.0 (0.0%)	484,051
10 Aug 2012	MYR	0.3394	0.3394	0.333	0.3394	0.3394	0.0 (0.0%)	655,811
9 Aug 2012	MYR	0.3298	0.3458	0.3266	0.3394	0.3394	+0.01 (+2.91%)	1,357,528
8 Aug 2012	MYR	0.3298	0.3298	0.3266	0.3298	0.3298	0.0 (0.0%)	81,195
7 Aug 2012	MYR	0.3266	0.3298	0.3234	0.3298	0.3298	+0.006 (+1.98%)	518,403
6 Aug 2012	MYR	0.3298	0.3298	0.3234	0.3234	0.3234	-0.006 (-1.94%)	113,049
3 Aug 2012	MYR	0.333	0.333	0.3266	0.3298	0.3298	-0.003 (-0.96%)	167,075
2 Aug 2012	MYR	0.3298	0.3394	0.3298	0.333	0.333	0.0 (0.0%)	895,650
1 Aug 2012	MYR	0.3138	0.349	0.3138	0.333	0.333	+0.018 (+5.58%)	2,843,721
31 Jul 2012	MYR	0.309	0.3186	0.309	0.3154	0.3154	+0.008 (+2.60%)	819,139
30 Jul 2012	MYR	0.3074	0.3074	0.3074	0.3074	0.3074	0.0 (0.0%)	48,405
27 Jul 2012	MYR	0.3042	0.3074	0.3042	0.3074	0.3074	+0.006 (+2.13%)	219,540
26 Jul 2012	MYR	0.301	0.301	0.301	0.301	0.301	0.0 (0.0%)	0
25 Jul 2012	MYR	0.3138	0.3138	0.301	0.301	0.301	-0.016 (-5.05%)	109,614
24 Jul 2012	MYR	0.3042	0.317	0.3042	0.317	0.317	+0.016 (+5.32%)	3,122
23 Jul 2012	MYR	0.301	0.301	0.301	0.301	0.301	+0.002 (+0.53%)	31,229
20 Jul 2012	MYR	0.2994	0.2994	0.2994	0.2994	0.2994	-0.002 (-0.53%)	70,265
19 Jul 2012	MYR	0.301	0.3042	0.2994	0.301	0.301	0.0 (0.0%)	161,142
18 Jul 2012	MYR	0.301	0.301	0.2994	0.301	0.301	0.0 (0.0%)	93,375
17 Jul 2012	MYR	0.301	0.301	0.2994	0.301	0.301	0.0 (0.0%)	90,564
16 Jul 2012	MYR	0.301	0.301	0.301	0.301	0.301	+0.003 (+1.07%)	18,737