Tomypak Holdings Bhd Recent Share Price (KLSE:7285)

3 Followers KLSE:7285 - Tomypak Holdings Bhd Tomypak Holdings Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2012	MYR	0.2978	0.2978	0.2978	0.2978	0.2978	0.0 (0.0%)	142,092
12 Jul 2012	MYR	0.3026	0.3026	0.2978	0.2978	0.2978	-0.005 (-1.59%)	181,128
11 Jul 2012	MYR	0.2978	0.3026	0.2962	0.3026	0.3026	+0.008 (+2.72%)	430,961
10 Jul 2012	MYR	0.2946	0.2946	0.2946	0.2946	0.2946	0.0 (0.0%)	31,229
9 Jul 2012	MYR	0.2946	0.2946	0.2946	0.2946	0.2946	0.0 (0.0%)	57,461
6 Jul 2012	MYR	0.2946	0.2946	0.2946	0.2946	0.2946	0.0 (0.0%)	64,019
5 Jul 2012	MYR	0.2946	0.2946	0.293	0.2946	0.2946	0.0 (0.0%)	116,172
4 Jul 2012	MYR	0.2962	0.2962	0.2946	0.2946	0.2946	0.0 (0.0%)	158,331
3 Jul 2012	MYR	0.2946	0.2946	0.2946	0.2946	0.2946	-0.003 (-1.07%)	258,264
2 Jul 2012	MYR	0.293	0.2978	0.2914	0.2978	0.2978	+0.003 (+1.09%)	120,544
29 Jun 2012	MYR	0.2946	0.2946	0.2946	0.2946	0.2946	+0.002 (+0.55%)	30,292
28 Jun 2012	MYR	0.293	0.293	0.293	0.293	0.293	-0.002 (-0.54%)	249,832
27 Jun 2012	MYR	0.2946	0.2946	0.2946	0.2946	0.2946	+0.003 (+1.10%)	46,843
26 Jun 2012	MYR	0.2914	0.2914	0.2914	0.2914	0.2914	-0.003 (-1.09%)	23,421
25 Jun 2012	MYR	0.2946	0.2946	0.2946	0.2946	0.2946	-0.002 (-0.54%)	18,737
22 Jun 2012	MYR	0.2962	0.2978	0.2962	0.2962	0.2962	0.0 (0.0%)	192,995
21 Jun 2012	MYR	0.2914	0.2962	0.2914	0.2962	0.2962	+0.005 (+1.65%)	384,117
20 Jun 2012	MYR	0.293	0.293	0.2914	0.2914	0.2914	0.0 (0.0%)	119,295
19 Jun 2012	MYR	0.2898	0.2914	0.2898	0.2914	0.2914	0.0 (0.0%)	96,497
18 Jun 2012	MYR	0.293	0.293	0.2914	0.2914	0.2914	0.0 (0.0%)	102,431
15 Jun 2012	MYR	0.2946	0.2946	0.2914	0.2914	0.2914	0.0 (0.0%)	88,690
14 Jun 2012	MYR	0.2914	0.2914	0.2914	0.2914	0.2914	+0.002 (+0.55%)	112,424
13 Jun 2012	MYR	0.2914	0.293	0.2898	0.2898	0.2898	-0.002 (-0.55%)	141,780
12 Jun 2012	MYR	0.2898	0.2914	0.2898	0.2914	0.2914	0.0 (0.0%)	323,533
11 Jun 2012	MYR	0.2914	0.2914	0.2914	0.2914	0.2914	0.0 (0.0%)	82,757
8 Jun 2012	MYR	0.2914	0.2914	0.2914	0.2914	0.2914	+0.002 (+0.55%)	67,142
7 Jun 2012	MYR	0.2898	0.2914	0.2898	0.2898	0.2898	0.0 (0.0%)	154,584
6 Jun 2012	MYR	0.2914	0.2914	0.2898	0.2898	0.2898	-0.006 (-2.16%)	41,534
5 Jun 2012	MYR	0.2978	0.2978	0.2946	0.2962	0.2962	-0.002 (-0.54%)	364,443
4 Jun 2012	MYR	0.2978	0.2978	0.2978	0.2978	0.2978	+0.002 (+0.54%)	156,145