Tomypak Holdings Bhd Recent Share Price (KLSE:7285)

3 Followers KLSE:7285 - Tomypak Holdings Bhd Tomypak Holdings Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2012	MYR	0.2962	0.2962	0.2962	0.2962	0.2962	+0.002 (+0.54%)	40,597
31 May 2012	MYR	0.2946	0.2978	0.2946	0.2946	0.2946	0.0 (0.0%)	312,291
30 May 2012	MYR	0.2946	0.2946	0.293	0.2946	0.2946	-0.002 (-0.54%)	240,151
29 May 2012	MYR	0.2946	0.2962	0.2946	0.2962	0.2962	+0.002 (+0.54%)	62,458
28 May 2012	MYR	0.2946	0.2946	0.2946	0.2946	0.2946	-0.002 (-0.54%)	6,245
25 May 2012	MYR	0.2946	0.2962	0.2946	0.2962	0.2962	+0.002 (+0.54%)	124,916
24 May 2012	MYR	0.2914	0.2978	0.2914	0.2946	0.2946	0.0 (0.0%)	312,291
23 May 2012	MYR	0.2946	0.2946	0.2946	0.2946	0.2946	+0.005 (+1.66%)	315,413
22 May 2012	MYR	0.2914	0.2914	0.2898	0.2898	0.2898	-0.002 (-0.55%)	153,022
21 May 2012	MYR	0.2962	0.2962	0.2914	0.2914	0.2914	+0.003 (+1.11%)	46,843
18 May 2012	MYR	0.2914	0.2946	0.2882	0.2882	0.2882	-0.008 (-2.70%)	244,836
17 May 2012	MYR	0.2946	0.2962	0.293	0.2962	0.2962	+0.002 (+0.54%)	163,015
16 May 2012	MYR	0.2946	0.2946	0.293	0.2946	0.2946	-0.003 (-1.07%)	196,743
15 May 2012	MYR	0.2946	0.2978	0.2946	0.2978	0.2978	0.0 (0.0%)	332,589
14 May 2012	MYR	0.2978	0.2978	0.2914	0.2978	0.2978	0.0 (0.0%)	118,358
11 May 2012	MYR	0.2978	0.2978	0.2978	0.2978	0.2978	0.0 (0.0%)	0
10 May 2012	MYR	0.2978	0.2978	0.2978	0.2978	0.2978	+0.003 (+1.09%)	65,581
9 May 2012	MYR	0.2946	0.2946	0.2946	0.2946	0.2946	0.0 (0.0%)	36,225
8 May 2012	MYR	0.2946	0.2946	0.2946	0.2946	0.2946	+0.006 (+2.22%)	24,983
7 May 2012	MYR	0.301	0.301	0.2882	0.2882	0.2882	-0.016 (-5.26%)	156,145
4 May 2012	MYR	0.2994	0.3042	0.2994	0.3042	0.3042	+0.003 (+1.06%)	495,605
3 May 2012	MYR	0.301	0.301	0.301	0.301	0.301	0.0 (0.0%)	0
2 May 2012	MYR	0.2978	0.301	0.2978	0.301	0.301	+0.003 (+1.07%)	346,643
30 Apr 2012	MYR	0.301	0.301	0.2978	0.2978	0.2978	-0.003 (-1.06%)	497,167
27 Apr 2012	MYR	0.301	0.301	0.301	0.301	0.301	+0.002 (+0.53%)	0
26 Apr 2012	MYR	0.301	0.301	0.2994	0.2994	0.2994	-0.002 (-0.53%)	343,520
25 Apr 2012	MYR	0.301	0.301	0.301	0.301	0.301	0.0 (0.0%)	0
24 Apr 2012	MYR	0.301	0.301	0.301	0.301	0.301	0.0 (0.0%)	62,458
23 Apr 2012	MYR	0.301	0.301	0.2994	0.301	0.301	+0.002 (+0.53%)	327,905
20 Apr 2012	MYR	0.301	0.301	0.2978	0.2994	0.2994	-0.002 (-0.53%)	262,012