Tomypak Holdings Bhd Recent Share Price (KLSE:7285)

3 Followers KLSE:7285 - Tomypak Holdings Bhd Tomypak Holdings Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2012	MYR	0.3234	0.3234	0.3202	0.3202	0.3202	+0.002 (+0.50%)	78,072
6 Mar 2012	MYR	0.3202	0.3202	0.3186	0.3186	0.3186	+0.003 (+1.01%)	129,600
5 Mar 2012	MYR	0.317	0.317	0.3154	0.3154	0.3154	-0.008 (-2.47%)	101,494
2 Mar 2012	MYR	0.3234	0.3234	0.3234	0.3234	0.3234	+0.003 (+1.00%)	31,229
1 Mar 2012	MYR	0.3202	0.3202	0.3202	0.3202	0.3202	+0.002 (+0.50%)	35,288
29 Feb 2012	MYR	0.3202	0.3202	0.3186	0.3186	0.3186	+0.002 (+0.50%)	109,614
28 Feb 2012	MYR	0.3202	0.3202	0.317	0.317	0.317	-0.003 (-1.00%)	87,441
27 Feb 2012	MYR	0.3202	0.3202	0.3202	0.3202	0.3202	+0.002 (+0.50%)	9,368
24 Feb 2012	MYR	0.317	0.3186	0.3154	0.3186	0.3186	0.0 (0.0%)	162,391
23 Feb 2012	MYR	0.3202	0.3234	0.3186	0.3186	0.3186	-0.008 (-2.45%)	227,660
22 Feb 2012	MYR	0.3298	0.3298	0.3266	0.3266	0.3266	0.0 (0.0%)	103,368
21 Feb 2012	MYR	0.3266	0.3266	0.3202	0.3266	0.3266	0.0 (0.0%)	410,974
20 Feb 2012	MYR	0.3234	0.3266	0.3202	0.3266	0.3266	+0.003 (+0.99%)	166,763
17 Feb 2012	MYR	0.3266	0.3266	0.3234	0.3234	0.3234	0.0 (0.0%)	156,145
16 Feb 2012	MYR	0.3234	0.3234	0.3234	0.3234	0.3234	-0.003 (-0.98%)	23,421
15 Feb 2012	MYR	0.3234	0.3266	0.3202	0.3266	0.3266	+0.003 (+0.99%)	140,218
14 Feb 2012	MYR	0.3266	0.3266	0.3234	0.3234	0.3234	-0.006 (-1.94%)	78,072
13 Feb 2012	MYR	0.3266	0.3298	0.3266	0.3298	0.3298	+0.003 (+0.98%)	96,810
10 Feb 2012	MYR	0.3298	0.3298	0.3266	0.3266	0.3266	-0.003 (-0.97%)	291,992
9 Feb 2012	MYR	0.333	0.333	0.3298	0.3298	0.3298	0.0 (0.0%)	248,583
8 Feb 2012	MYR	0.333	0.333	0.3298	0.3298	0.3298	-0.003 (-0.96%)	113,986
3 Feb 2012	MYR	0.3234	0.333	0.3234	0.333	0.333	+0.01 (+2.97%)	234,218
2 Feb 2012	MYR	0.3234	0.3266	0.3234	0.3234	0.3234	0.0 (0.0%)	174,882
31 Jan 2012	MYR	0.3266	0.3266	0.3234	0.3234	0.3234	0.0 (0.0%)	149,587
30 Jan 2012	MYR	0.3266	0.3266	0.3234	0.3234	0.3234	-0.003 (-0.98%)	217,354
27 Jan 2012	MYR	0.3298	0.3298	0.3266	0.3266	0.3266	0.0 (0.0%)	109,301
26 Jan 2012	MYR	0.3266	0.3266	0.3266	0.3266	0.3266	+0.003 (+0.99%)	9,368
25 Jan 2012	MYR	0.3234	0.3234	0.3234	0.3234	0.3234	+0.003 (+1.00%)	340,397
20 Jan 2012	MYR	0.3266	0.3266	0.3202	0.3202	0.3202	-0.003 (-0.99%)	46,843
19 Jan 2012	MYR	0.3234	0.3234	0.3234	0.3234	0.3234	0.0 (0.0%)	74,949